{"data":[{"settlementDate":"2026-05-06","cusip":"651495103","symbol":"NLCP","quantity":25000,"description":"NEWLAKE CAP PARTNERS INC","price":14.4,"valueUsd":360000,"canonicalUrl":"https://xoomar.com/markets/stocks/nlcp"},{"settlementDate":"2026-05-12","cusip":"651495103","symbol":"NLCP","quantity":10000,"description":"NEWLAKE CAP PARTNERS INC","price":14.5,"valueUsd":145000,"canonicalUrl":"https://xoomar.com/markets/stocks/nlcp"},{"settlementDate":"2026-05-26","cusip":"651495103","symbol":"NLCP","quantity":28345,"description":"NEWLAKE CAP PARTNERS INC","price":14.51,"valueUsd":411285.95,"canonicalUrl":"https://xoomar.com/markets/stocks/nlcp"},{"settlementDate":"2026-06-22","cusip":"651495103","symbol":"NLCP","quantity":3031,"description":"NEWLAKE CAP PARTNERS INC","price":15.49,"valueUsd":46950.19,"canonicalUrl":"https://xoomar.com/markets/stocks/nlcp"},{"settlementDate":"2026-06-30","cusip":"651495103","symbol":"NLCP","quantity":9198,"description":"NEWLAKE CAP PARTNERS INC","price":15.9,"valueUsd":146248.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nlcp"},{"settlementDate":"2026-07-01","cusip":"651495103","symbol":"NLCP","quantity":8633,"description":"NEWLAKE CAP PARTNERS INC","price":15.96,"valueUsd":137782.68,"canonicalUrl":"https://xoomar.com/markets/stocks/nlcp"},{"settlementDate":"2026-07-23","cusip":"651495103","symbol":"NLCP","quantity":12865,"description":"NEWLAKE CAP PARTNERS INC","price":15.49,"valueUsd":199278.85,"canonicalUrl":"https://xoomar.com/markets/stocks/nlcp"},{"settlementDate":"2026-07-24","cusip":"651495103","symbol":"NLCP","quantity":23848,"description":"NEWLAKE CAP PARTNERS INC","price":15.61,"valueUsd":372267.28,"canonicalUrl":"https://xoomar.com/markets/stocks/nlcp"},{"settlementDate":"2026-07-29","cusip":"651495103","symbol":"NLCP","quantity":25000,"description":"NEWLAKE CAP PARTNERS INC","price":15.8,"valueUsd":395000,"canonicalUrl":"https://xoomar.com/markets/stocks/nlcp"},{"settlementDate":"2026-07-31","cusip":"651495103","symbol":"NLCP","quantity":10000,"description":"NEWLAKE CAP PARTNERS INC","price":15.7,"valueUsd":157000,"canonicalUrl":"https://xoomar.com/markets/stocks/nlcp"},{"settlementDate":"2026-08-05","cusip":"651495103","symbol":"NLCP","quantity":7347,"description":"NEWLAKE CAP PARTNERS INC","price":15.75,"valueUsd":115715.25,"canonicalUrl":"https://xoomar.com/markets/stocks/nlcp"},{"settlementDate":"2026-08-06","cusip":"651495103","symbol":"NLCP","quantity":19241,"description":"NEWLAKE CAP PARTNERS INC","price":15.91,"valueUsd":306124.31,"canonicalUrl":"https://xoomar.com/markets/stocks/nlcp"},{"settlementDate":"2026-08-11","cusip":"651495103","symbol":"NLCP","quantity":16062,"description":"NEWLAKE CAP PARTNERS INC","price":15.89,"valueUsd":255225.18,"canonicalUrl":"https://xoomar.com/markets/stocks/nlcp"},{"settlementDate":"2026-08-31","cusip":"651495103","symbol":"NLCP","quantity":138,"description":"NEWLAKE CAP PARTNERS INC","price":15.72,"valueUsd":2169.36,"canonicalUrl":"https://xoomar.com/markets/stocks/nlcp"},{"settlementDate":"2026-09-17","cusip":"651495103","symbol":"NLCP","quantity":15000,"description":"NEWLAKE CAP PARTNERS INC","price":15.19,"valueUsd":227850,"canonicalUrl":"https://xoomar.com/markets/stocks/nlcp"},{"settlementDate":"2026-09-22","cusip":"651495103","symbol":"NLCP","quantity":25000,"description":"NEWLAKE CAP PARTNERS INC","price":15.04,"valueUsd":376000,"canonicalUrl":"https://xoomar.com/markets/stocks/nlcp"},{"settlementDate":"2026-09-28","cusip":"651495103","symbol":"NLCP","quantity":12950,"description":"NEWLAKE CAP PARTNERS INC","price":14.92,"valueUsd":193214,"canonicalUrl":"https://xoomar.com/markets/stocks/nlcp"},{"settlementDate":"2026-09-29","cusip":"651495103","symbol":"NLCP","quantity":789,"description":"NEWLAKE CAP PARTNERS INC","price":14.99,"valueUsd":11827.11,"canonicalUrl":"https://xoomar.com/markets/stocks/nlcp"},{"settlementDate":"2026-10-01","cusip":"651495103","symbol":"NLCP","quantity":3000,"description":"NEWLAKE CAP PARTNERS INC","price":14.74,"valueUsd":44220,"canonicalUrl":"https://xoomar.com/markets/stocks/nlcp"},{"settlementDate":"2026-10-02","cusip":"651495103","symbol":"NLCP","quantity":3000,"description":"NEWLAKE CAP PARTNERS INC","price":14.23,"valueUsd":42690,"canonicalUrl":"https://xoomar.com/markets/stocks/nlcp"},{"settlementDate":"2026-10-09","cusip":"651495103","symbol":"NLCP","quantity":15671,"description":"NEWLAKE CAP PARTNERS INC","price":13.75,"valueUsd":215476.25,"canonicalUrl":"https://xoomar.com/markets/stocks/nlcp"},{"settlementDate":"2026-10-13","cusip":"651495103","symbol":"NLCP","quantity":24669,"description":"NEWLAKE CAP PARTNERS INC","price":13.95,"valueUsd":344132.55,"canonicalUrl":"https://xoomar.com/markets/stocks/nlcp"}],"updatedAt":"2026-11-04T00:40:48.197Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/nlcp","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}