{"data":[{"settlementDate":"2026-05-04","cusip":"64118P109","symbol":"NLST","quantity":7099,"description":"NETLIST, INC. COM STK","price":2.5,"valueUsd":17747.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-05-05","cusip":"64118P109","symbol":"NLST","quantity":1983,"description":"NETLIST, INC. COM STK","price":2.74,"valueUsd":5433.42,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-05-07","cusip":"64118P109","symbol":"NLST","quantity":2912,"description":"NETLIST, INC. COM STK","price":2.68,"valueUsd":7804.16,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-05-08","cusip":"64118P109","symbol":"NLST","quantity":112,"description":"NETLIST, INC. COM STK","price":2.68,"valueUsd":300.16,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-05-11","cusip":"64118P109","symbol":"NLST","quantity":5000,"description":"NETLIST, INC. COM STK","price":3.02,"valueUsd":15100,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-05-13","cusip":"64118P109","symbol":"NLST","quantity":3350,"description":"NETLIST, INC. COM STK","price":3.02,"valueUsd":10117,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-05-14","cusip":"64118P109","symbol":"NLST","quantity":15536,"description":"NETLIST, INC. COM STK","price":3.28,"valueUsd":50958.08,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-05-15","cusip":"64118P109","symbol":"NLST","quantity":554,"description":"NETLIST, INC. COM STK","price":3.1,"valueUsd":1717.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-05-18","cusip":"64118P109","symbol":"NLST","quantity":5732,"description":"NETLIST, INC. COM STK","price":2.93,"valueUsd":16794.76,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-05-19","cusip":"64118P109","symbol":"NLST","quantity":56177,"description":"NETLIST, INC. COM STK","price":2.82,"valueUsd":158419.14,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-05-20","cusip":"64118P109","symbol":"NLST","quantity":4658,"description":"NETLIST, INC. COM STK","price":2.5,"valueUsd":11645,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-05-21","cusip":"64118P109","symbol":"NLST","quantity":2000,"description":"NETLIST, INC. COM STK","price":2.43,"valueUsd":4860,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-05-27","cusip":"64118P109","symbol":"NLST","quantity":50774,"description":"NETLIST, INC. COM STK","price":2.98,"valueUsd":151306.52,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-05-29","cusip":"64118P109","symbol":"NLST","quantity":31648,"description":"NETLIST, INC. COM STK","price":2.91,"valueUsd":92095.68,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-06-01","cusip":"64118P109","symbol":"NLST","quantity":5366,"description":"NETLIST, INC. COM STK","price":3.06,"valueUsd":16419.96,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-06-02","cusip":"64118P109","symbol":"NLST","quantity":1300,"description":"NETLIST, INC. COM STK","price":3.29,"valueUsd":4277,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-06-03","cusip":"64118P109","symbol":"NLST","quantity":1300,"description":"NETLIST, INC. COM STK","price":3.25,"valueUsd":4225,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-06-04","cusip":"64118P109","symbol":"NLST","quantity":4425,"description":"NETLIST, INC. COM STK","price":3.08,"valueUsd":13629,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-06-05","cusip":"64118P109","symbol":"NLST","quantity":1298,"description":"NETLIST, INC. COM STK","price":3.12,"valueUsd":4049.76,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-06-08","cusip":"64118P109","symbol":"NLST","quantity":76091,"description":"NETLIST, INC. COM STK","price":2.91,"valueUsd":221424.81,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-06-09","cusip":"64118P109","symbol":"NLST","quantity":42,"description":"NETLIST, INC. COM STK","price":2.95,"valueUsd":123.9,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-06-10","cusip":"64118P109","symbol":"NLST","quantity":70879,"description":"NETLIST, INC. COM STK","price":2.5,"valueUsd":177197.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-06-11","cusip":"64118P109","symbol":"NLST","quantity":130315,"description":"NETLIST, INC. COM STK","price":2.58,"valueUsd":336212.7,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-06-15","cusip":"64118P109","symbol":"NLST","quantity":114,"description":"NETLIST, INC. COM STK","price":2.6,"valueUsd":296.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-06-16","cusip":"64118P109","symbol":"NLST","quantity":26937,"description":"NETLIST, INC. COM STK","price":2.65,"valueUsd":71383.05,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-06-17","cusip":"64118P109","symbol":"NLST","quantity":2688,"description":"NETLIST, INC. COM STK","price":2.5,"valueUsd":6720,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-06-18","cusip":"64118P109","symbol":"NLST","quantity":19775,"description":"NETLIST, INC. COM STK","price":2.53,"valueUsd":50030.75,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-06-22","cusip":"64118P109","symbol":"NLST","quantity":55,"description":"NETLIST, INC. COM STK","price":2.85,"valueUsd":156.75,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-06-23","cusip":"64118P109","symbol":"NLST","quantity":115803,"description":"NETLIST, INC. COM STK","price":2.77,"valueUsd":320774.31,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-06-24","cusip":"64118P109","symbol":"NLST","quantity":171445,"description":"NETLIST, INC. COM STK","price":2.69,"valueUsd":461187.05,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-06-25","cusip":"64118P109","symbol":"NLST","quantity":253509,"description":"NETLIST, INC. COM STK","price":2.69,"valueUsd":681939.21,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-06-26","cusip":"64118P109","symbol":"NLST","quantity":81023,"description":"NETLIST, INC. COM STK","price":2.94,"valueUsd":238207.62,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-06-29","cusip":"64118P109","symbol":"NLST","quantity":718,"description":"NETLIST, INC. COM STK","price":2.88,"valueUsd":2067.84,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-07-02","cusip":"64118P109","symbol":"NLST","quantity":6295,"description":"NETLIST, INC. COM STK","price":2.85,"valueUsd":17940.75,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-07-06","cusip":"64118P109","symbol":"NLST","quantity":50583,"description":"NETLIST, INC. COM STK","price":3.02,"valueUsd":152760.66,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-07-07","cusip":"64118P109","symbol":"NLST","quantity":104290,"description":"NETLIST, INC. COM STK","price":3.01,"valueUsd":313912.9,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-07-09","cusip":"64118P109","symbol":"NLST","quantity":12286,"description":"NETLIST, INC. COM STK","price":2.85,"valueUsd":35015.1,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-07-10","cusip":"64118P109","symbol":"NLST","quantity":2985,"description":"NETLIST, INC. COM STK","price":2.84,"valueUsd":8477.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-07-13","cusip":"64118P109","symbol":"NLST","quantity":7876,"description":"NETLIST, INC. COM STK","price":2.85,"valueUsd":22446.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-07-14","cusip":"64118P109","symbol":"NLST","quantity":6777,"description":"NETLIST, INC. COM STK","price":2.78,"valueUsd":18840.06,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-07-16","cusip":"64118P109","symbol":"NLST","quantity":59257,"description":"NETLIST, INC. COM STK","price":2.65,"valueUsd":157031.05,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-07-17","cusip":"64118P109","symbol":"NLST","quantity":2093,"description":"NETLIST, INC. COM STK","price":2.75,"valueUsd":5755.75,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-07-20","cusip":"64118P109","symbol":"NLST","quantity":2769,"description":"NETLIST, INC. COM STK","price":2.56,"valueUsd":7088.64,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-07-21","cusip":"64118P109","symbol":"NLST","quantity":472,"description":"NETLIST, INC. COM STK","price":2.5,"valueUsd":1180,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-07-22","cusip":"64118P109","symbol":"NLST","quantity":545,"description":"NETLIST, INC. COM STK","price":2.48,"valueUsd":1351.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-07-23","cusip":"64118P109","symbol":"NLST","quantity":2587,"description":"NETLIST, INC. COM STK","price":2.53,"valueUsd":6545.11,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-07-27","cusip":"64118P109","symbol":"NLST","quantity":52140,"description":"NETLIST, INC. COM STK","price":2.5,"valueUsd":130350,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-07-28","cusip":"64118P109","symbol":"NLST","quantity":4754,"description":"NETLIST, INC. COM STK","price":2.44,"valueUsd":11599.76,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-07-29","cusip":"64118P109","symbol":"NLST","quantity":35158,"description":"NETLIST, INC. COM STK","price":2.43,"valueUsd":85433.94,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-07-30","cusip":"64118P109","symbol":"NLST","quantity":7046,"description":"NETLIST, INC. COM STK","price":2.45,"valueUsd":17262.7,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-08-05","cusip":"64118P109","symbol":"NLST","quantity":120121,"description":"NETLIST, INC. COM STK","price":2.56,"valueUsd":307509.76,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-08-07","cusip":"64118P109","symbol":"NLST","quantity":4396,"description":"NETLIST, INC. COM STK","price":3.82,"valueUsd":16792.72,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-08-10","cusip":"64118P109","symbol":"NLST","quantity":1742,"description":"NETLIST, INC. COM STK","price":3.92,"valueUsd":6828.64,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-08-11","cusip":"64118P109","symbol":"NLST","quantity":500,"description":"NETLIST, INC. COM STK","price":4.03,"valueUsd":2015,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-08-12","cusip":"64118P109","symbol":"NLST","quantity":305649,"description":"NETLIST, INC. COM STK","price":4.29,"valueUsd":1311234.21,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-08-13","cusip":"64118P109","symbol":"NLST","quantity":21713,"description":"NETLIST, INC. COM STK","price":4.93,"valueUsd":107045.09,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-08-14","cusip":"64118P109","symbol":"NLST","quantity":452,"description":"NETLIST, INC. COM STK","price":4.96,"valueUsd":2241.92,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-08-17","cusip":"64118P109","symbol":"NLST","quantity":600,"description":"NETLIST, INC. COM STK","price":5.88,"valueUsd":3528,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-08-18","cusip":"64118P109","symbol":"NLST","quantity":236162,"description":"NETLIST, INC. COM STK","price":6.03,"valueUsd":1424056.86,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-08-19","cusip":"64118P109","symbol":"NLST","quantity":275407,"description":"NETLIST, INC. COM STK","price":6.4,"valueUsd":1762604.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-08-24","cusip":"64118P109","symbol":"NLST","quantity":267,"description":"NETLIST, INC. COM STK","price":5.07,"valueUsd":1353.69,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-08-25","cusip":"64118P109","symbol":"NLST","quantity":2061,"description":"NETLIST, INC. COM STK","price":5.11,"valueUsd":10531.71,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-08-26","cusip":"64118P109","symbol":"NLST","quantity":25085,"description":"NETLIST, INC. COM STK","price":5.12,"valueUsd":128435.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-08-27","cusip":"64118P109","symbol":"NLST","quantity":1053,"description":"NETLIST, INC. COM STK","price":5.73,"valueUsd":6033.69,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-08-28","cusip":"64118P109","symbol":"NLST","quantity":223564,"description":"NETLIST, INC. COM STK","price":6.08,"valueUsd":1359269.12,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-08-31","cusip":"64118P109","symbol":"NLST","quantity":220926,"description":"NETLIST, INC. COM STK","price":6.63,"valueUsd":1464739.38,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-09-02","cusip":"64118P109","symbol":"NLST","quantity":32517,"description":"NETLIST, INC. COM STK","price":6.65,"valueUsd":216238.05,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-09-03","cusip":"64118P109","symbol":"NLST","quantity":9639,"description":"NETLIST, INC. COM STK","price":5.17,"valueUsd":49833.63,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-09-04","cusip":"64118P109","symbol":"NLST","quantity":221582,"description":"NETLIST, INC. COM STK","price":5.56,"valueUsd":1231995.92,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-09-08","cusip":"64118P109","symbol":"NLST","quantity":29981,"description":"NETLIST, INC. COM STK","price":5.02,"valueUsd":150504.62,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-09-11","cusip":"64118P109","symbol":"NLST","quantity":204,"description":"NETLIST, INC. COM STK","price":4.65,"valueUsd":948.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-09-14","cusip":"64118P109","symbol":"NLST","quantity":500,"description":"NETLIST, INC. COM STK","price":4.85,"valueUsd":2425,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-09-18","cusip":"64118P109","symbol":"NLST","quantity":1339,"description":"NETLIST, INC. COM STK","price":4.78,"valueUsd":6400.42,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-09-23","cusip":"64118P109","symbol":"NLST","quantity":46,"description":"NETLIST, INC. COM STK","price":5.26,"valueUsd":241.96,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-09-25","cusip":"64118P109","symbol":"NLST","quantity":9840,"description":"NETLIST, INC. COM STK","price":5.62,"valueUsd":55300.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-09-28","cusip":"64118P109","symbol":"NLST","quantity":462,"description":"NETLIST, INC. COM STK","price":5.56,"valueUsd":2568.72,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-10-07","cusip":"64118P109","symbol":"NLST","quantity":18731,"description":"NETLIST, INC. COM STK","price":6.66,"valueUsd":124748.46,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-10-08","cusip":"64118P109","symbol":"NLST","quantity":645,"description":"NETLIST, INC. COM STK","price":6.95,"valueUsd":4482.75,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"},{"settlementDate":"2026-10-13","cusip":"64118P109","symbol":"NLST","quantity":300,"description":"NETLIST, INC. COM STK","price":6.08,"valueUsd":1824,"canonicalUrl":"https://xoomar.com/markets/stocks/nlst"}],"updatedAt":"2026-11-03T22:44:15.858Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/nlst","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}