{"data":[{"settlementDate":"2026-05-04","cusip":"65250K105","symbol":"NMAX","quantity":16888,"description":"NEWSMAX INC CL B COM","price":6.38,"valueUsd":107745.44,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-05-06","cusip":"65250K105","symbol":"NMAX","quantity":847,"description":"NEWSMAX INC CL B COM","price":6.04,"valueUsd":5115.88,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-05-07","cusip":"65250K105","symbol":"NMAX","quantity":622,"description":"NEWSMAX INC CL B COM","price":5.99,"valueUsd":3725.78,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-05-08","cusip":"65250K105","symbol":"NMAX","quantity":6652,"description":"NEWSMAX INC CL B COM","price":6.15,"valueUsd":40909.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-05-14","cusip":"65250K105","symbol":"NMAX","quantity":34730,"description":"NEWSMAX INC CL B COM","price":6.81,"valueUsd":236511.3,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-05-15","cusip":"65250K105","symbol":"NMAX","quantity":34409,"description":"NEWSMAX INC CL B COM","price":6.92,"valueUsd":238110.28,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-05-18","cusip":"65250K105","symbol":"NMAX","quantity":3868,"description":"NEWSMAX INC CL B COM","price":7.2,"valueUsd":27849.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-05-19","cusip":"65250K105","symbol":"NMAX","quantity":2825,"description":"NEWSMAX INC CL B COM","price":7.22,"valueUsd":20396.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-05-20","cusip":"65250K105","symbol":"NMAX","quantity":45,"description":"NEWSMAX INC CL B COM","price":7.03,"valueUsd":316.35,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-05-27","cusip":"65250K105","symbol":"NMAX","quantity":43453,"description":"NEWSMAX INC CL B COM","price":7.75,"valueUsd":336760.75,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-05-28","cusip":"65250K105","symbol":"NMAX","quantity":35,"description":"NEWSMAX INC CL B COM","price":7.79,"valueUsd":272.65,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-06-01","cusip":"65250K105","symbol":"NMAX","quantity":5300,"description":"NEWSMAX INC CL B COM","price":8.51,"valueUsd":45103,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-06-02","cusip":"65250K105","symbol":"NMAX","quantity":3664,"description":"NEWSMAX INC CL B COM","price":8.7,"valueUsd":31876.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-06-03","cusip":"65250K105","symbol":"NMAX","quantity":749,"description":"NEWSMAX INC CL B COM","price":9.06,"valueUsd":6785.94,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-06-04","cusip":"65250K105","symbol":"NMAX","quantity":37828,"description":"NEWSMAX INC CL B COM","price":8.56,"valueUsd":323807.68,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-06-05","cusip":"65250K105","symbol":"NMAX","quantity":63,"description":"NEWSMAX INC CL B COM","price":9.57,"valueUsd":602.91,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-06-08","cusip":"65250K105","symbol":"NMAX","quantity":918,"description":"NEWSMAX INC CL B COM","price":9.11,"valueUsd":8362.98,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-06-09","cusip":"65250K105","symbol":"NMAX","quantity":65,"description":"NEWSMAX INC CL B COM","price":8.89,"valueUsd":577.85,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-06-15","cusip":"65250K105","symbol":"NMAX","quantity":154,"description":"NEWSMAX INC CL B COM","price":8.19,"valueUsd":1261.26,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-06-18","cusip":"65250K105","symbol":"NMAX","quantity":6126,"description":"NEWSMAX INC CL B COM","price":7.5,"valueUsd":45945,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-06-22","cusip":"65250K105","symbol":"NMAX","quantity":10132,"description":"NEWSMAX INC CL B COM","price":7.78,"valueUsd":78826.96,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-06-23","cusip":"65250K105","symbol":"NMAX","quantity":7602,"description":"NEWSMAX INC CL B COM","price":7.05,"valueUsd":53594.1,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-06-24","cusip":"65250K105","symbol":"NMAX","quantity":7602,"description":"NEWSMAX INC CL B COM","price":7.35,"valueUsd":55874.7,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-06-29","cusip":"65250K105","symbol":"NMAX","quantity":290953,"description":"NEWSMAX INC CL B COM","price":7.49,"valueUsd":2179237.97,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-06-30","cusip":"65250K105","symbol":"NMAX","quantity":70805,"description":"NEWSMAX INC CL B COM","price":7.78,"valueUsd":550862.9,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-07-01","cusip":"65250K105","symbol":"NMAX","quantity":64946,"description":"NEWSMAX INC CL B COM","price":8.28,"valueUsd":537752.88,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-07-02","cusip":"65250K105","symbol":"NMAX","quantity":1758,"description":"NEWSMAX INC CL B COM","price":9.37,"valueUsd":16472.46,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-07-06","cusip":"65250K105","symbol":"NMAX","quantity":29,"description":"NEWSMAX INC CL B COM","price":8.99,"valueUsd":260.71,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-07-07","cusip":"65250K105","symbol":"NMAX","quantity":2320,"description":"NEWSMAX INC CL B COM","price":9.05,"valueUsd":20996,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-07-09","cusip":"65250K105","symbol":"NMAX","quantity":12250,"description":"NEWSMAX INC CL B COM","price":8.44,"valueUsd":103390,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-07-10","cusip":"65250K105","symbol":"NMAX","quantity":3690,"description":"NEWSMAX INC CL B COM","price":8.46,"valueUsd":31217.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-07-13","cusip":"65250K105","symbol":"NMAX","quantity":6730,"description":"NEWSMAX INC CL B COM","price":8.23,"valueUsd":55387.9,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-07-14","cusip":"65250K105","symbol":"NMAX","quantity":3722,"description":"NEWSMAX INC CL B COM","price":8.4,"valueUsd":31264.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-07-15","cusip":"65250K105","symbol":"NMAX","quantity":11708,"description":"NEWSMAX INC CL B COM","price":8.31,"valueUsd":97293.48,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-07-16","cusip":"65250K105","symbol":"NMAX","quantity":993,"description":"NEWSMAX INC CL B COM","price":8.49,"valueUsd":8430.57,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-07-20","cusip":"65250K105","symbol":"NMAX","quantity":3000,"description":"NEWSMAX INC CL B COM","price":8.36,"valueUsd":25080,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-07-21","cusip":"65250K105","symbol":"NMAX","quantity":3000,"description":"NEWSMAX INC CL B COM","price":8.19,"valueUsd":24570,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-07-22","cusip":"65250K105","symbol":"NMAX","quantity":3111,"description":"NEWSMAX INC CL B COM","price":8.16,"valueUsd":25385.76,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-07-23","cusip":"65250K105","symbol":"NMAX","quantity":1782,"description":"NEWSMAX INC CL B COM","price":8.01,"valueUsd":14273.82,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-07-24","cusip":"65250K105","symbol":"NMAX","quantity":245,"description":"NEWSMAX INC CL B COM","price":7.75,"valueUsd":1898.75,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-08-03","cusip":"65250K105","symbol":"NMAX","quantity":277,"description":"NEWSMAX INC CL B COM","price":7.71,"valueUsd":2135.67,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-08-06","cusip":"65250K105","symbol":"NMAX","quantity":300,"description":"NEWSMAX INC CL B COM","price":8.41,"valueUsd":2523,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-08-14","cusip":"65250K105","symbol":"NMAX","quantity":454,"description":"NEWSMAX INC CL B COM","price":9.49,"valueUsd":4308.46,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-08-17","cusip":"65250K105","symbol":"NMAX","quantity":1885,"description":"NEWSMAX INC CL B COM","price":10.87,"valueUsd":20489.95,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-08-18","cusip":"65250K105","symbol":"NMAX","quantity":7200,"description":"NEWSMAX INC CL B COM","price":10.36,"valueUsd":74592,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-08-19","cusip":"65250K105","symbol":"NMAX","quantity":6950,"description":"NEWSMAX INC CL B COM","price":11.43,"valueUsd":79438.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-08-20","cusip":"65250K105","symbol":"NMAX","quantity":486,"description":"NEWSMAX INC CL B COM","price":10.91,"valueUsd":5302.26,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-08-21","cusip":"65250K105","symbol":"NMAX","quantity":1093,"description":"NEWSMAX INC CL B COM","price":10.87,"valueUsd":11880.91,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-08-26","cusip":"65250K105","symbol":"NMAX","quantity":15379,"description":"NEWSMAX INC CL B COM","price":10.91,"valueUsd":167784.89,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-08-28","cusip":"65250K105","symbol":"NMAX","quantity":4751,"description":"NEWSMAX INC CL B COM","price":10.48,"valueUsd":49790.48,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-08-31","cusip":"65250K105","symbol":"NMAX","quantity":1097,"description":"NEWSMAX INC CL B COM","price":10.71,"valueUsd":11748.87,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-09-03","cusip":"65250K105","symbol":"NMAX","quantity":6274,"description":"NEWSMAX INC CL B COM","price":11,"valueUsd":69014,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-09-04","cusip":"65250K105","symbol":"NMAX","quantity":3661,"description":"NEWSMAX INC CL B COM","price":10.86,"valueUsd":39758.46,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-09-08","cusip":"65250K105","symbol":"NMAX","quantity":23620,"description":"NEWSMAX INC CL B COM","price":10.63,"valueUsd":251080.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-09-09","cusip":"65250K105","symbol":"NMAX","quantity":9916,"description":"NEWSMAX INC CL B COM","price":10.71,"valueUsd":106200.36,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-09-10","cusip":"65250K105","symbol":"NMAX","quantity":18245,"description":"NEWSMAX INC CL B COM","price":10.62,"valueUsd":193761.9,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-09-11","cusip":"65250K105","symbol":"NMAX","quantity":3184,"description":"NEWSMAX INC CL B COM","price":10.98,"valueUsd":34960.32,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-09-14","cusip":"65250K105","symbol":"NMAX","quantity":17321,"description":"NEWSMAX INC CL B COM","price":11.39,"valueUsd":197286.19,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-09-15","cusip":"65250K105","symbol":"NMAX","quantity":500,"description":"NEWSMAX INC CL B COM","price":11.4,"valueUsd":5700,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-09-16","cusip":"65250K105","symbol":"NMAX","quantity":429,"description":"NEWSMAX INC CL B COM","price":10.77,"valueUsd":4620.33,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-09-17","cusip":"65250K105","symbol":"NMAX","quantity":429,"description":"NEWSMAX INC CL B COM","price":10.44,"valueUsd":4478.76,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-09-18","cusip":"65250K105","symbol":"NMAX","quantity":4429,"description":"NEWSMAX INC CL B COM","price":10.26,"valueUsd":45441.54,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-09-21","cusip":"65250K105","symbol":"NMAX","quantity":17798,"description":"NEWSMAX INC CL B COM","price":10.32,"valueUsd":183675.36,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-09-22","cusip":"65250K105","symbol":"NMAX","quantity":38712,"description":"NEWSMAX INC CL B COM","price":10.88,"valueUsd":421186.56,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-09-24","cusip":"65250K105","symbol":"NMAX","quantity":41147,"description":"NEWSMAX INC CL B COM","price":10.9,"valueUsd":448502.3,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-09-25","cusip":"65250K105","symbol":"NMAX","quantity":9435,"description":"NEWSMAX INC CL B COM","price":10.98,"valueUsd":103596.3,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-09-28","cusip":"65250K105","symbol":"NMAX","quantity":12962,"description":"NEWSMAX INC CL B COM","price":10.87,"valueUsd":140896.94,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-10-01","cusip":"65250K105","symbol":"NMAX","quantity":3578,"description":"NEWSMAX INC CL B COM","price":10.81,"valueUsd":38678.18,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-10-02","cusip":"65250K105","symbol":"NMAX","quantity":114,"description":"NEWSMAX INC CL B COM","price":9.87,"valueUsd":1125.18,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-10-06","cusip":"65250K105","symbol":"NMAX","quantity":83,"description":"NEWSMAX INC CL B COM","price":9.97,"valueUsd":827.51,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-10-07","cusip":"65250K105","symbol":"NMAX","quantity":329,"description":"NEWSMAX INC CL B COM","price":10.01,"valueUsd":3293.29,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"},{"settlementDate":"2026-10-08","cusip":"65250K105","symbol":"NMAX","quantity":226,"description":"NEWSMAX INC CL B COM","price":10,"valueUsd":2260,"canonicalUrl":"https://xoomar.com/markets/stocks/nmax"}],"updatedAt":"2026-11-04T03:35:12.231Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/nmax","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}