{"data":[{"settlementDate":"2026-05-04","cusip":"670663103","symbol":"NMCO","quantity":12581,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":10.75,"valueUsd":135245.75,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-05-05","cusip":"670663103","symbol":"NMCO","quantity":5477,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":10.67,"valueUsd":58439.59,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-05-06","cusip":"670663103","symbol":"NMCO","quantity":833,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":10.72,"valueUsd":8929.76,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-05-07","cusip":"670663103","symbol":"NMCO","quantity":13854,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":10.77,"valueUsd":149207.58,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-05-08","cusip":"670663103","symbol":"NMCO","quantity":14707,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":10.81,"valueUsd":158982.67,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-05-11","cusip":"670663103","symbol":"NMCO","quantity":2171,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":10.82,"valueUsd":23490.22,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-05-14","cusip":"670663103","symbol":"NMCO","quantity":667,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":10.82,"valueUsd":7216.94,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-05-18","cusip":"670663103","symbol":"NMCO","quantity":9696,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":10.67,"valueUsd":103456.32,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-05-27","cusip":"670663103","symbol":"NMCO","quantity":4503,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":10.68,"valueUsd":48092.04,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-05-28","cusip":"670663103","symbol":"NMCO","quantity":3520,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":10.75,"valueUsd":37840,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-05-29","cusip":"670663103","symbol":"NMCO","quantity":415,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":10.8,"valueUsd":4482,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-06-01","cusip":"670663103","symbol":"NMCO","quantity":395,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":10.83,"valueUsd":4277.85,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-06-02","cusip":"670663103","symbol":"NMCO","quantity":8754,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":10.79,"valueUsd":94455.66,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-06-03","cusip":"670663103","symbol":"NMCO","quantity":6694,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":10.72,"valueUsd":71759.68,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-06-08","cusip":"670663103","symbol":"NMCO","quantity":4677,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":10.67,"valueUsd":49903.59,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-06-10","cusip":"670663103","symbol":"NMCO","quantity":6585,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":10.71,"valueUsd":70525.35,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-06-11","cusip":"670663103","symbol":"NMCO","quantity":5297,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":10.73,"valueUsd":56836.81,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-06-15","cusip":"670663103","symbol":"NMCO","quantity":17915,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":10.78,"valueUsd":193123.7,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-06-16","cusip":"670663103","symbol":"NMCO","quantity":17428,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":10.72,"valueUsd":186828.16,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-06-17","cusip":"670663103","symbol":"NMCO","quantity":10258,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":10.68,"valueUsd":109555.44,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-06-18","cusip":"670663103","symbol":"NMCO","quantity":4900,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":10.69,"valueUsd":52381,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-06-24","cusip":"670663103","symbol":"NMCO","quantity":7484,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":10.75,"valueUsd":80453,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-06-25","cusip":"670663103","symbol":"NMCO","quantity":11443,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":10.76,"valueUsd":123126.68,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-06-29","cusip":"670663103","symbol":"NMCO","quantity":10062,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":10.82,"valueUsd":108870.84,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-06-30","cusip":"670663103","symbol":"NMCO","quantity":39742,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":10.9,"valueUsd":433187.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-07-01","cusip":"670663103","symbol":"NMCO","quantity":10797,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":10.89,"valueUsd":117579.33,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-07-02","cusip":"670663103","symbol":"NMCO","quantity":9281,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":10.92,"valueUsd":101348.52,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-07-08","cusip":"670663103","symbol":"NMCO","quantity":6110,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":10.87,"valueUsd":66415.7,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-07-13","cusip":"670663103","symbol":"NMCO","quantity":4339,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":10.82,"valueUsd":46947.98,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-07-14","cusip":"670663103","symbol":"NMCO","quantity":1622,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":10.84,"valueUsd":17582.48,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-07-15","cusip":"670663103","symbol":"NMCO","quantity":1399,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":10.92,"valueUsd":15277.08,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-07-16","cusip":"670663103","symbol":"NMCO","quantity":88,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":10.87,"valueUsd":956.56,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-07-22","cusip":"670663103","symbol":"NMCO","quantity":7715,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":10.7,"valueUsd":82550.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-07-23","cusip":"670663103","symbol":"NMCO","quantity":12667,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":10.61,"valueUsd":134396.87,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-07-24","cusip":"670663103","symbol":"NMCO","quantity":1248,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":10.47,"valueUsd":13066.56,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-07-29","cusip":"670663103","symbol":"NMCO","quantity":1856,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":10.56,"valueUsd":19599.36,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-08-04","cusip":"670663103","symbol":"NMCO","quantity":1584,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":10.46,"valueUsd":16568.64,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-08-05","cusip":"670663103","symbol":"NMCO","quantity":2299,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":10.47,"valueUsd":24070.53,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-08-06","cusip":"670663103","symbol":"NMCO","quantity":402,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":10.47,"valueUsd":4208.94,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-08-12","cusip":"670663103","symbol":"NMCO","quantity":2284,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":10.56,"valueUsd":24119.04,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-08-19","cusip":"670663103","symbol":"NMCO","quantity":100,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":10.46,"valueUsd":1046,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-08-24","cusip":"670663103","symbol":"NMCO","quantity":2954,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":10.4,"valueUsd":30721.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-08-27","cusip":"670663103","symbol":"NMCO","quantity":7404,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":10.35,"valueUsd":76631.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-08-28","cusip":"670663103","symbol":"NMCO","quantity":28256,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":9.83,"valueUsd":277756.48,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-09-01","cusip":"670663103","symbol":"NMCO","quantity":4236,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":9.77,"valueUsd":41385.72,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-09-02","cusip":"670663103","symbol":"NMCO","quantity":53841,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":9.75,"valueUsd":524949.75,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-09-03","cusip":"670663103","symbol":"NMCO","quantity":117559,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":9.77,"valueUsd":1148551.43,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-09-04","cusip":"670663103","symbol":"NMCO","quantity":97965,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":10.14,"valueUsd":993365.1,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-09-08","cusip":"670663103","symbol":"NMCO","quantity":40060,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":10.2,"valueUsd":408612,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-09-09","cusip":"670663103","symbol":"NMCO","quantity":41841,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":9.94,"valueUsd":415899.54,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-09-10","cusip":"670663103","symbol":"NMCO","quantity":2964,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":9.79,"valueUsd":29017.56,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-09-11","cusip":"670663103","symbol":"NMCO","quantity":75178,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":9.64,"valueUsd":724715.92,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-09-14","cusip":"670663103","symbol":"NMCO","quantity":100480,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":9.67,"valueUsd":971641.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-09-15","cusip":"670663103","symbol":"NMCO","quantity":154216,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":9.66,"valueUsd":1489726.56,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-09-16","cusip":"670663103","symbol":"NMCO","quantity":9725,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":9.51,"valueUsd":92484.75,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-09-17","cusip":"670663103","symbol":"NMCO","quantity":7041,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":9.74,"valueUsd":68579.34,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-09-18","cusip":"670663103","symbol":"NMCO","quantity":72816,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":9.81,"valueUsd":714324.96,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-09-21","cusip":"670663103","symbol":"NMCO","quantity":56995,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":9.7,"valueUsd":552851.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-09-22","cusip":"670663103","symbol":"NMCO","quantity":41749,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":9.71,"valueUsd":405382.79,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-09-23","cusip":"670663103","symbol":"NMCO","quantity":29613,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":9.55,"valueUsd":282804.15,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-09-25","cusip":"670663103","symbol":"NMCO","quantity":24930,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":9.14,"valueUsd":227860.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-09-28","cusip":"670663103","symbol":"NMCO","quantity":64930,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":9.07,"valueUsd":588915.1,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-09-29","cusip":"670663103","symbol":"NMCO","quantity":105830,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":8.81,"valueUsd":932362.3,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-09-30","cusip":"670663103","symbol":"NMCO","quantity":148330,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":8.74,"valueUsd":1296404.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-10-01","cusip":"670663103","symbol":"NMCO","quantity":243407,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":8.89,"valueUsd":2163888.23,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-10-02","cusip":"670663103","symbol":"NMCO","quantity":312822,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":8.69,"valueUsd":2718423.18,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-10-05","cusip":"670663103","symbol":"NMCO","quantity":348834,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":8.71,"valueUsd":3038344.14,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-10-06","cusip":"670663103","symbol":"NMCO","quantity":420814,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":8.61,"valueUsd":3623208.54,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-10-07","cusip":"670663103","symbol":"NMCO","quantity":513926,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":8.66,"valueUsd":4450599.16,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-10-08","cusip":"670663103","symbol":"NMCO","quantity":661987,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":8.55,"valueUsd":5659988.85,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-10-09","cusip":"670663103","symbol":"NMCO","quantity":958502,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":8.51,"valueUsd":8156852.02,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-10-13","cusip":"670663103","symbol":"NMCO","quantity":925177,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":8.73,"valueUsd":8076795.21,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"},{"settlementDate":"2026-10-14","cusip":"670663103","symbol":"NMCO","quantity":14725,"description":"NUVEEN MUN CR OPPORTUNITIES FD","price":8.86,"valueUsd":130463.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nmco"}],"updatedAt":"2026-11-03T13:43:12.543Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/nmco","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}