{"data":[{"settlementDate":"2026-05-04","cusip":"647551100","symbol":"NMFC","quantity":21234,"description":"NEW MTN FIN CORP COM (DE)","price":8.6,"valueUsd":182612.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-05-05","cusip":"647551100","symbol":"NMFC","quantity":2074,"description":"NEW MTN FIN CORP COM (DE)","price":8.56,"valueUsd":17753.44,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-05-06","cusip":"647551100","symbol":"NMFC","quantity":75908,"description":"NEW MTN FIN CORP COM (DE)","price":8.41,"valueUsd":638386.28,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-05-07","cusip":"647551100","symbol":"NMFC","quantity":62661,"description":"NEW MTN FIN CORP COM (DE)","price":8.53,"valueUsd":534498.33,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-05-08","cusip":"647551100","symbol":"NMFC","quantity":56809,"description":"NEW MTN FIN CORP COM (DE)","price":8.44,"valueUsd":479467.96,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-05-14","cusip":"647551100","symbol":"NMFC","quantity":11102,"description":"NEW MTN FIN CORP COM (DE)","price":8.08,"valueUsd":89704.16,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-05-15","cusip":"647551100","symbol":"NMFC","quantity":2049,"description":"NEW MTN FIN CORP COM (DE)","price":8.05,"valueUsd":16494.45,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-05-19","cusip":"647551100","symbol":"NMFC","quantity":201,"description":"NEW MTN FIN CORP COM (DE)","price":7.95,"valueUsd":1597.95,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-05-21","cusip":"647551100","symbol":"NMFC","quantity":16531,"description":"NEW MTN FIN CORP COM (DE)","price":8.12,"valueUsd":134231.72,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-05-22","cusip":"647551100","symbol":"NMFC","quantity":1186,"description":"NEW MTN FIN CORP COM (DE)","price":8.02,"valueUsd":9511.72,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-05-28","cusip":"647551100","symbol":"NMFC","quantity":972,"description":"NEW MTN FIN CORP COM (DE)","price":8.05,"valueUsd":7824.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-05-29","cusip":"647551100","symbol":"NMFC","quantity":3364,"description":"NEW MTN FIN CORP COM (DE)","price":8.01,"valueUsd":26945.64,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-06-01","cusip":"647551100","symbol":"NMFC","quantity":1883,"description":"NEW MTN FIN CORP COM (DE)","price":8,"valueUsd":15064,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-06-02","cusip":"647551100","symbol":"NMFC","quantity":1283,"description":"NEW MTN FIN CORP COM (DE)","price":8.1,"valueUsd":10392.3,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-06-03","cusip":"647551100","symbol":"NMFC","quantity":240,"description":"NEW MTN FIN CORP COM (DE)","price":8.1,"valueUsd":1944,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-06-04","cusip":"647551100","symbol":"NMFC","quantity":77729,"description":"NEW MTN FIN CORP COM (DE)","price":7.83,"valueUsd":608618.07,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-06-05","cusip":"647551100","symbol":"NMFC","quantity":5684,"description":"NEW MTN FIN CORP COM (DE)","price":8.01,"valueUsd":45528.84,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-06-08","cusip":"647551100","symbol":"NMFC","quantity":30565,"description":"NEW MTN FIN CORP COM (DE)","price":7.83,"valueUsd":239323.95,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-06-09","cusip":"647551100","symbol":"NMFC","quantity":17298,"description":"NEW MTN FIN CORP COM (DE)","price":7.79,"valueUsd":134751.42,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-06-10","cusip":"647551100","symbol":"NMFC","quantity":86180,"description":"NEW MTN FIN CORP COM (DE)","price":7.89,"valueUsd":679960.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-06-11","cusip":"647551100","symbol":"NMFC","quantity":11194,"description":"NEW MTN FIN CORP COM (DE)","price":7.95,"valueUsd":88992.3,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-06-12","cusip":"647551100","symbol":"NMFC","quantity":8704,"description":"NEW MTN FIN CORP COM (DE)","price":7.89,"valueUsd":68674.56,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-06-15","cusip":"647551100","symbol":"NMFC","quantity":17539,"description":"NEW MTN FIN CORP COM (DE)","price":7.95,"valueUsd":139435.05,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-06-16","cusip":"647551100","symbol":"NMFC","quantity":54481,"description":"NEW MTN FIN CORP COM (DE)","price":7.78,"valueUsd":423862.18,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-06-17","cusip":"647551100","symbol":"NMFC","quantity":2929,"description":"NEW MTN FIN CORP COM (DE)","price":7.55,"valueUsd":22113.95,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-06-18","cusip":"647551100","symbol":"NMFC","quantity":41546,"description":"NEW MTN FIN CORP COM (DE)","price":7.31,"valueUsd":303701.26,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-06-23","cusip":"647551100","symbol":"NMFC","quantity":14054,"description":"NEW MTN FIN CORP COM (DE)","price":7.07,"valueUsd":99361.78,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-06-24","cusip":"647551100","symbol":"NMFC","quantity":61788,"description":"NEW MTN FIN CORP COM (DE)","price":7.16,"valueUsd":442402.08,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-06-25","cusip":"647551100","symbol":"NMFC","quantity":7468,"description":"NEW MTN FIN CORP COM (DE)","price":6.95,"valueUsd":51902.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-06-30","cusip":"647551100","symbol":"NMFC","quantity":77,"description":"NEW MTN FIN CORP COM (DE)","price":7.17,"valueUsd":552.09,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-07-01","cusip":"647551100","symbol":"NMFC","quantity":5441,"description":"NEW MTN FIN CORP COM (DE)","price":7.17,"valueUsd":39011.97,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-07-08","cusip":"647551100","symbol":"NMFC","quantity":5879,"description":"NEW MTN FIN CORP COM (DE)","price":7.05,"valueUsd":41446.95,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-07-09","cusip":"647551100","symbol":"NMFC","quantity":44913,"description":"NEW MTN FIN CORP COM (DE)","price":7.04,"valueUsd":316187.52,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-07-10","cusip":"647551100","symbol":"NMFC","quantity":216,"description":"NEW MTN FIN CORP COM (DE)","price":6.87,"valueUsd":1483.92,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-07-13","cusip":"647551100","symbol":"NMFC","quantity":25,"description":"NEW MTN FIN CORP COM (DE)","price":7.07,"valueUsd":176.75,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-07-15","cusip":"647551100","symbol":"NMFC","quantity":10238,"description":"NEW MTN FIN CORP COM (DE)","price":7.01,"valueUsd":71768.38,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-07-17","cusip":"647551100","symbol":"NMFC","quantity":20,"description":"NEW MTN FIN CORP COM (DE)","price":7.23,"valueUsd":144.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-07-20","cusip":"647551100","symbol":"NMFC","quantity":3763,"description":"NEW MTN FIN CORP COM (DE)","price":7.11,"valueUsd":26754.93,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-07-22","cusip":"647551100","symbol":"NMFC","quantity":1496,"description":"NEW MTN FIN CORP COM (DE)","price":7.02,"valueUsd":10501.92,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-07-28","cusip":"647551100","symbol":"NMFC","quantity":5,"description":"NEW MTN FIN CORP COM (DE)","price":6.87,"valueUsd":34.35,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-07-29","cusip":"647551100","symbol":"NMFC","quantity":6,"description":"NEW MTN FIN CORP COM (DE)","price":7.07,"valueUsd":42.42,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-07-30","cusip":"647551100","symbol":"NMFC","quantity":1978,"description":"NEW MTN FIN CORP COM (DE)","price":6.92,"valueUsd":13687.76,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-07-31","cusip":"647551100","symbol":"NMFC","quantity":7153,"description":"NEW MTN FIN CORP COM (DE)","price":6.91,"valueUsd":49427.23,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-08-03","cusip":"647551100","symbol":"NMFC","quantity":18381,"description":"NEW MTN FIN CORP COM (DE)","price":6.89,"valueUsd":126645.09,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-08-04","cusip":"647551100","symbol":"NMFC","quantity":11478,"description":"NEW MTN FIN CORP COM (DE)","price":7.23,"valueUsd":82985.94,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-08-05","cusip":"647551100","symbol":"NMFC","quantity":6602,"description":"NEW MTN FIN CORP COM (DE)","price":7.48,"valueUsd":49382.96,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-08-07","cusip":"647551100","symbol":"NMFC","quantity":33376,"description":"NEW MTN FIN CORP COM (DE)","price":7.65,"valueUsd":255326.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-08-10","cusip":"647551100","symbol":"NMFC","quantity":20535,"description":"NEW MTN FIN CORP COM (DE)","price":7.75,"valueUsd":159146.25,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-08-11","cusip":"647551100","symbol":"NMFC","quantity":1869,"description":"NEW MTN FIN CORP COM (DE)","price":7.69,"valueUsd":14372.61,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-08-13","cusip":"647551100","symbol":"NMFC","quantity":5839,"description":"NEW MTN FIN CORP COM (DE)","price":7.71,"valueUsd":45018.69,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-08-19","cusip":"647551100","symbol":"NMFC","quantity":39,"description":"NEW MTN FIN CORP COM (DE)","price":7.45,"valueUsd":290.55,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-08-20","cusip":"647551100","symbol":"NMFC","quantity":1378,"description":"NEW MTN FIN CORP COM (DE)","price":7.59,"valueUsd":10459.02,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-08-31","cusip":"647551100","symbol":"NMFC","quantity":20979,"description":"NEW MTN FIN CORP COM (DE)","price":7.54,"valueUsd":158181.66,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-09-04","cusip":"647551100","symbol":"NMFC","quantity":443,"description":"NEW MTN FIN CORP COM (DE)","price":7.47,"valueUsd":3309.21,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-09-08","cusip":"647551100","symbol":"NMFC","quantity":731,"description":"NEW MTN FIN CORP COM (DE)","price":7.48,"valueUsd":5467.88,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-09-10","cusip":"647551100","symbol":"NMFC","quantity":35000,"description":"NEW MTN FIN CORP COM (DE)","price":7.3,"valueUsd":255500,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-09-11","cusip":"647551100","symbol":"NMFC","quantity":18393,"description":"NEW MTN FIN CORP COM (DE)","price":7.23,"valueUsd":132981.39,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-09-14","cusip":"647551100","symbol":"NMFC","quantity":822,"description":"NEW MTN FIN CORP COM (DE)","price":7.24,"valueUsd":5951.28,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-09-15","cusip":"647551100","symbol":"NMFC","quantity":24754,"description":"NEW MTN FIN CORP COM (DE)","price":7.25,"valueUsd":179466.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-09-16","cusip":"647551100","symbol":"NMFC","quantity":2683,"description":"NEW MTN FIN CORP COM (DE)","price":7.22,"valueUsd":19371.26,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-09-21","cusip":"647551100","symbol":"NMFC","quantity":13525,"description":"NEW MTN FIN CORP COM (DE)","price":6.99,"valueUsd":94539.75,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-09-25","cusip":"647551100","symbol":"NMFC","quantity":10122,"description":"NEW MTN FIN CORP COM (DE)","price":7.01,"valueUsd":70955.22,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-10-01","cusip":"647551100","symbol":"NMFC","quantity":10135,"description":"NEW MTN FIN CORP COM (DE)","price":6.92,"valueUsd":70134.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-10-02","cusip":"647551100","symbol":"NMFC","quantity":12794,"description":"NEW MTN FIN CORP COM (DE)","price":7.03,"valueUsd":89941.82,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-10-05","cusip":"647551100","symbol":"NMFC","quantity":14783,"description":"NEW MTN FIN CORP COM (DE)","price":6.94,"valueUsd":102594.02,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-10-06","cusip":"647551100","symbol":"NMFC","quantity":862,"description":"NEW MTN FIN CORP COM (DE)","price":6.85,"valueUsd":5904.7,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-10-07","cusip":"647551100","symbol":"NMFC","quantity":35,"description":"NEW MTN FIN CORP COM (DE)","price":6.84,"valueUsd":239.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-10-08","cusip":"647551100","symbol":"NMFC","quantity":147,"description":"NEW MTN FIN CORP COM (DE)","price":6.74,"valueUsd":990.78,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-10-09","cusip":"647551100","symbol":"NMFC","quantity":4501,"description":"NEW MTN FIN CORP COM (DE)","price":6.81,"valueUsd":30651.81,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-10-13","cusip":"647551100","symbol":"NMFC","quantity":9465,"description":"NEW MTN FIN CORP COM (DE)","price":6.74,"valueUsd":63794.1,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"},{"settlementDate":"2026-10-14","cusip":"647551100","symbol":"NMFC","quantity":424,"description":"NEW MTN FIN CORP COM (DE)","price":6.71,"valueUsd":2845.04,"canonicalUrl":"https://xoomar.com/markets/stocks/nmfc"}],"updatedAt":"2026-11-03T22:50:39.983Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/nmfc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}