{"data":[{"settlementDate":"2026-04-15","cusip":"65535H208","symbol":"NMR","quantity":6274,"description":"NOMURA HLDGS ADS ( 1 SH COM)","price":8.51,"valueUsd":53391.74},{"settlementDate":"2026-04-16","cusip":"65535H208","symbol":"NMR","quantity":11560,"description":"NOMURA HLDGS ADS ( 1 SH COM)","price":8.67,"valueUsd":100225.2},{"settlementDate":"2026-04-17","cusip":"65535H208","symbol":"NMR","quantity":13923,"description":"NOMURA HLDGS ADS ( 1 SH COM)","price":8.65,"valueUsd":120433.95},{"settlementDate":"2026-04-22","cusip":"65535H208","symbol":"NMR","quantity":1173,"description":"NOMURA HLDGS ADS ( 1 SH COM)","price":8.3,"valueUsd":9735.9},{"settlementDate":"2026-04-23","cusip":"65535H208","symbol":"NMR","quantity":19698,"description":"NOMURA HLDGS ADS ( 1 SH COM)","price":8.32,"valueUsd":163887.36},{"settlementDate":"2026-04-24","cusip":"65535H208","symbol":"NMR","quantity":13952,"description":"NOMURA HLDGS ADS ( 1 SH COM)","price":8.27,"valueUsd":115383.04},{"settlementDate":"2026-04-30","cusip":"65535H208","symbol":"NMR","quantity":13934,"description":"NOMURA HLDGS ADS ( 1 SH COM)","price":7.83,"valueUsd":109103.22},{"settlementDate":"2026-05-05","cusip":"65535H208","symbol":"NMR","quantity":17322,"description":"NOMURA HLDGS ADS ( 1 SH COM)","price":7.77,"valueUsd":134591.94},{"settlementDate":"2026-05-06","cusip":"65535H208","symbol":"NMR","quantity":19860,"description":"NOMURA HLDGS ADS ( 1 SH COM)","price":7.89,"valueUsd":156695.4},{"settlementDate":"2026-05-07","cusip":"65535H208","symbol":"NMR","quantity":51,"description":"NOMURA HLDGS ADS ( 1 SH COM)","price":8.16,"valueUsd":416.16},{"settlementDate":"2026-05-11","cusip":"65535H208","symbol":"NMR","quantity":5298,"description":"NOMURA HLDGS ADS ( 1 SH COM)","price":7.95,"valueUsd":42119.1},{"settlementDate":"2026-05-22","cusip":"65535H208","symbol":"NMR","quantity":15784,"description":"NOMURA HLDGS ADS ( 1 SH COM)","price":8.22,"valueUsd":129744.48},{"settlementDate":"2026-06-03","cusip":"65535H208","symbol":"NMR","quantity":1,"description":"NOMURA HLDGS ADS ( 1 SH COM)","price":8.35,"valueUsd":8.35},{"settlementDate":"2026-06-04","cusip":"65535H208","symbol":"NMR","quantity":76,"description":"NOMURA HLDGS ADS ( 1 SH COM)","price":8.36,"valueUsd":635.36},{"settlementDate":"2026-06-05","cusip":"65535H208","symbol":"NMR","quantity":6265,"description":"NOMURA HLDGS ADS ( 1 SH COM)","price":8.65,"valueUsd":54192.25},{"settlementDate":"2026-06-09","cusip":"65535H208","symbol":"NMR","quantity":28825,"description":"NOMURA HLDGS ADS ( 1 SH COM)","price":8.58,"valueUsd":247318.5},{"settlementDate":"2026-06-16","cusip":"65535H208","symbol":"NMR","quantity":2,"description":"NOMURA HLDGS ADS ( 1 SH COM)","price":8.81,"valueUsd":17.62},{"settlementDate":"2026-06-17","cusip":"65535H208","symbol":"NMR","quantity":2,"description":"NOMURA HLDGS ADS ( 1 SH COM)","price":8.91,"valueUsd":17.82},{"settlementDate":"2026-06-26","cusip":"65535H208","symbol":"NMR","quantity":9762,"description":"NOMURA HLDGS ADS ( 1 SH COM)","price":8.79,"valueUsd":85807.98},{"settlementDate":"2026-06-29","cusip":"65535H208","symbol":"NMR","quantity":5598,"description":"NOMURA HLDGS ADS ( 1 SH COM)","price":8.79,"valueUsd":49206.42},{"settlementDate":"2026-06-30","cusip":"65535H208","symbol":"NMR","quantity":5438,"description":"NOMURA HLDGS ADS ( 1 SH COM)","price":8.77,"valueUsd":47691.26},{"settlementDate":"2026-07-02","cusip":"65535H208","symbol":"NMR","quantity":909,"description":"NOMURA HLDGS ADS ( 1 SH COM)","price":8.98,"valueUsd":8162.82},{"settlementDate":"2026-07-09","cusip":"65535H208","symbol":"NMR","quantity":42499,"description":"NOMURA HLDGS ADS ( 1 SH COM)","price":9.45,"valueUsd":401615.55},{"settlementDate":"2026-07-10","cusip":"65535H208","symbol":"NMR","quantity":156,"description":"NOMURA HLDGS ADS ( 1 SH COM)","price":9.54,"valueUsd":1488.24},{"settlementDate":"2026-07-16","cusip":"65535H208","symbol":"NMR","quantity":326546,"description":"NOMURA HLDGS ADS ( 1 SH COM)","price":10.04,"valueUsd":3278521.84},{"settlementDate":"2026-07-21","cusip":"65535H208","symbol":"NMR","quantity":252,"description":"NOMURA HLDGS ADS ( 1 SH COM)","price":9.39,"valueUsd":2366.28},{"settlementDate":"2026-07-28","cusip":"65535H208","symbol":"NMR","quantity":350,"description":"NOMURA HLDGS ADS ( 1 SH COM)","price":9.79,"valueUsd":3426.5},{"settlementDate":"2026-07-29","cusip":"65535H208","symbol":"NMR","quantity":3454,"description":"NOMURA HLDGS ADS ( 1 SH COM)","price":9.61,"valueUsd":33192.94},{"settlementDate":"2026-08-04","cusip":"65535H208","symbol":"NMR","quantity":99,"description":"NOMURA HLDGS ADS ( 1 SH COM)","price":9.59,"valueUsd":949.41},{"settlementDate":"2026-08-07","cusip":"65535H208","symbol":"NMR","quantity":5,"description":"NOMURA HLDGS ADS ( 1 SH COM)","price":9.92,"valueUsd":49.6},{"settlementDate":"2026-08-17","cusip":"65535H208","symbol":"NMR","quantity":7602,"description":"NOMURA HLDGS ADS ( 1 SH COM)","price":9.82,"valueUsd":74651.64},{"settlementDate":"2026-08-19","cusip":"65535H208","symbol":"NMR","quantity":26,"description":"NOMURA HLDGS ADS ( 1 SH COM)","price":9.65,"valueUsd":250.9},{"settlementDate":"2026-08-20","cusip":"65535H208","symbol":"NMR","quantity":51,"description":"NOMURA HLDGS ADS ( 1 SH COM)","price":9.51,"valueUsd":485.01},{"settlementDate":"2026-08-25","cusip":"65535H208","symbol":"NMR","quantity":1984,"description":"NOMURA HLDGS ADS ( 1 SH COM)","price":9.76,"valueUsd":19363.84},{"settlementDate":"2026-08-31","cusip":"65535H208","symbol":"NMR","quantity":10,"description":"NOMURA HLDGS ADS ( 1 SH COM)","price":10.3,"valueUsd":103},{"settlementDate":"2026-09-02","cusip":"65535H208","symbol":"NMR","quantity":3809,"description":"NOMURA HLDGS ADS ( 1 SH COM)","price":10.17,"valueUsd":38737.53},{"settlementDate":"2026-09-08","cusip":"65535H208","symbol":"NMR","quantity":56,"description":"NOMURA HLDGS ADS ( 1 SH COM)","price":10.65,"valueUsd":596.4},{"settlementDate":"2026-09-11","cusip":"65535H208","symbol":"NMR","quantity":38482,"description":"NOMURA HLDGS ADS ( 1 SH COM)","price":10.54,"valueUsd":405600.28}],"updatedAt":"2026-10-13T04:28:11.730Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}