{"data":[{"settlementDate":"2026-04-30","cusip":"65345N106","symbol":"NN","quantity":54,"description":"NEXTNAV INC COM (DE)","price":17.93,"valueUsd":968.22,"canonicalUrl":"https://xoomar.com/markets/stocks/nn"},{"settlementDate":"2026-05-04","cusip":"65345N106","symbol":"NN","quantity":717,"description":"NEXTNAV INC COM (DE)","price":19.38,"valueUsd":13895.46,"canonicalUrl":"https://xoomar.com/markets/stocks/nn"},{"settlementDate":"2026-05-06","cusip":"65345N106","symbol":"NN","quantity":17683,"description":"NEXTNAV INC COM (DE)","price":18.8,"valueUsd":332440.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nn"},{"settlementDate":"2026-05-08","cusip":"65345N106","symbol":"NN","quantity":1670,"description":"NEXTNAV INC COM (DE)","price":19.51,"valueUsd":32581.7,"canonicalUrl":"https://xoomar.com/markets/stocks/nn"},{"settlementDate":"2026-05-11","cusip":"65345N106","symbol":"NN","quantity":1330,"description":"NEXTNAV INC COM (DE)","price":19.79,"valueUsd":26320.7,"canonicalUrl":"https://xoomar.com/markets/stocks/nn"},{"settlementDate":"2026-05-14","cusip":"65345N106","symbol":"NN","quantity":14976,"description":"NEXTNAV INC COM (DE)","price":21.03,"valueUsd":314945.28,"canonicalUrl":"https://xoomar.com/markets/stocks/nn"},{"settlementDate":"2026-05-18","cusip":"65345N106","symbol":"NN","quantity":5720,"description":"NEXTNAV INC COM (DE)","price":21.49,"valueUsd":122922.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nn"},{"settlementDate":"2026-05-20","cusip":"65345N106","symbol":"NN","quantity":100,"description":"NEXTNAV INC COM (DE)","price":22.82,"valueUsd":2282,"canonicalUrl":"https://xoomar.com/markets/stocks/nn"},{"settlementDate":"2026-05-26","cusip":"65345N106","symbol":"NN","quantity":22472,"description":"NEXTNAV INC COM (DE)","price":21.74,"valueUsd":488541.28,"canonicalUrl":"https://xoomar.com/markets/stocks/nn"},{"settlementDate":"2026-06-02","cusip":"65345N106","symbol":"NN","quantity":20000,"description":"NEXTNAV INC COM (DE)","price":19.93,"valueUsd":398600,"canonicalUrl":"https://xoomar.com/markets/stocks/nn"},{"settlementDate":"2026-06-15","cusip":"65345N106","symbol":"NN","quantity":1036,"description":"NEXTNAV INC COM (DE)","price":21.5,"valueUsd":22274,"canonicalUrl":"https://xoomar.com/markets/stocks/nn"},{"settlementDate":"2026-07-01","cusip":"65345N106","symbol":"NN","quantity":344,"description":"NEXTNAV INC COM (DE)","price":17.83,"valueUsd":6133.52,"canonicalUrl":"https://xoomar.com/markets/stocks/nn"},{"settlementDate":"2026-07-16","cusip":"65345N106","symbol":"NN","quantity":14,"description":"NEXTNAV INC COM (DE)","price":14.89,"valueUsd":208.46,"canonicalUrl":"https://xoomar.com/markets/stocks/nn"},{"settlementDate":"2026-07-20","cusip":"65345N106","symbol":"NN","quantity":30242,"description":"NEXTNAV INC COM (DE)","price":13.06,"valueUsd":394960.52,"canonicalUrl":"https://xoomar.com/markets/stocks/nn"},{"settlementDate":"2026-07-22","cusip":"65345N106","symbol":"NN","quantity":754,"description":"NEXTNAV INC COM (DE)","price":13.34,"valueUsd":10058.36,"canonicalUrl":"https://xoomar.com/markets/stocks/nn"},{"settlementDate":"2026-07-27","cusip":"65345N106","symbol":"NN","quantity":161,"description":"NEXTNAV INC COM (DE)","price":12.44,"valueUsd":2002.84,"canonicalUrl":"https://xoomar.com/markets/stocks/nn"},{"settlementDate":"2026-08-05","cusip":"65345N106","symbol":"NN","quantity":397,"description":"NEXTNAV INC COM (DE)","price":13.89,"valueUsd":5514.33,"canonicalUrl":"https://xoomar.com/markets/stocks/nn"},{"settlementDate":"2026-08-07","cusip":"65345N106","symbol":"NN","quantity":1900,"description":"NEXTNAV INC COM (DE)","price":15,"valueUsd":28500,"canonicalUrl":"https://xoomar.com/markets/stocks/nn"},{"settlementDate":"2026-08-10","cusip":"65345N106","symbol":"NN","quantity":145149,"description":"NEXTNAV INC COM (DE)","price":16.31,"valueUsd":2367380.19,"canonicalUrl":"https://xoomar.com/markets/stocks/nn"},{"settlementDate":"2026-08-17","cusip":"65345N106","symbol":"NN","quantity":1000,"description":"NEXTNAV INC COM (DE)","price":19.9,"valueUsd":19900,"canonicalUrl":"https://xoomar.com/markets/stocks/nn"},{"settlementDate":"2026-08-24","cusip":"65345N106","symbol":"NN","quantity":16569,"description":"NEXTNAV INC COM (DE)","price":17.55,"valueUsd":290785.95,"canonicalUrl":"https://xoomar.com/markets/stocks/nn"},{"settlementDate":"2026-08-25","cusip":"65345N106","symbol":"NN","quantity":6,"description":"NEXTNAV INC COM (DE)","price":15.79,"valueUsd":94.74,"canonicalUrl":"https://xoomar.com/markets/stocks/nn"},{"settlementDate":"2026-08-31","cusip":"65345N106","symbol":"NN","quantity":12013,"description":"NEXTNAV INC COM (DE)","price":15.36,"valueUsd":184519.68,"canonicalUrl":"https://xoomar.com/markets/stocks/nn"},{"settlementDate":"2026-09-04","cusip":"65345N106","symbol":"NN","quantity":276,"description":"NEXTNAV INC COM (DE)","price":15.72,"valueUsd":4338.72,"canonicalUrl":"https://xoomar.com/markets/stocks/nn"},{"settlementDate":"2026-09-28","cusip":"65345N106","symbol":"NN","quantity":1289,"description":"NEXTNAV INC COM (DE)","price":14.38,"valueUsd":18535.82,"canonicalUrl":"https://xoomar.com/markets/stocks/nn"}],"updatedAt":"2026-10-29T08:43:23.894Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/nn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}