{"data":[{"settlementDate":"2017-09-19","cusip":"64031N108","symbol":"NNI","quantity":439,"description":"NELNET INC CL A","price":48.49,"valueUsd":21287.11},{"settlementDate":"2017-10-02","cusip":"64031N108","symbol":"NNI","quantity":25,"description":"NELNET INC CL A","price":50.5,"valueUsd":1262.5},{"settlementDate":"2017-11-09","cusip":"64031N108","symbol":"NNI","quantity":2,"description":"NELNET INC CL A","price":51.59,"valueUsd":103.18},{"settlementDate":"2017-11-20","cusip":"64031N108","symbol":"NNI","quantity":1,"description":"NELNET INC CL A","price":52.2,"valueUsd":52.2},{"settlementDate":"2017-11-21","cusip":"64031N108","symbol":"NNI","quantity":200,"description":"NELNET INC CL A","price":52.99,"valueUsd":10598},{"settlementDate":"2017-11-24","cusip":"64031N108","symbol":"NNI","quantity":18,"description":"NELNET INC CL A","price":52.7,"valueUsd":948.6},{"settlementDate":"2017-11-27","cusip":"64031N108","symbol":"NNI","quantity":298,"description":"NELNET INC CL A","price":51.83,"valueUsd":15445.34},{"settlementDate":"2017-11-30","cusip":"64031N108","symbol":"NNI","quantity":289,"description":"NELNET INC CL A","price":55.42,"valueUsd":16016.38},{"settlementDate":"2017-12-04","cusip":"64031N108","symbol":"NNI","quantity":400,"description":"NELNET INC CL A","price":53.58,"valueUsd":21432},{"settlementDate":"2017-12-05","cusip":"64031N108","symbol":"NNI","quantity":400,"description":"NELNET INC CL A","price":54.4,"valueUsd":21760},{"settlementDate":"2017-12-06","cusip":"64031N108","symbol":"NNI","quantity":16,"description":"NELNET INC CL A","price":54.55,"valueUsd":872.8},{"settlementDate":"2017-12-07","cusip":"64031N108","symbol":"NNI","quantity":16,"description":"NELNET INC CL A","price":54.49,"valueUsd":871.84},{"settlementDate":"2017-12-08","cusip":"64031N108","symbol":"NNI","quantity":614,"description":"NELNET INC CL A","price":54.2,"valueUsd":33278.8},{"settlementDate":"2017-12-13","cusip":"64031N108","symbol":"NNI","quantity":200,"description":"NELNET INC CL A","price":55.53,"valueUsd":11106},{"settlementDate":"2017-12-14","cusip":"64031N108","symbol":"NNI","quantity":200,"description":"NELNET INC CL A","price":54.75,"valueUsd":10950},{"settlementDate":"2017-12-15","cusip":"64031N108","symbol":"NNI","quantity":300,"description":"NELNET INC CL A","price":53.02,"valueUsd":15906},{"settlementDate":"2017-12-19","cusip":"64031N108","symbol":"NNI","quantity":68,"description":"NELNET INC CL A","price":54.78,"valueUsd":3725.04},{"settlementDate":"2017-12-20","cusip":"64031N108","symbol":"NNI","quantity":976,"description":"NELNET INC CL A","price":53.87,"valueUsd":52577.12},{"settlementDate":"2017-12-22","cusip":"64031N108","symbol":"NNI","quantity":100,"description":"NELNET INC CL A","price":53.93,"valueUsd":5393},{"settlementDate":"2017-12-26","cusip":"64031N108","symbol":"NNI","quantity":100,"description":"NELNET INC CL A","price":55,"valueUsd":5500},{"settlementDate":"2018-01-12","cusip":"64031N108","symbol":"NNI","quantity":18,"description":"NELNET INC CL A","price":53.89,"valueUsd":970.02},{"settlementDate":"2018-01-16","cusip":"64031N108","symbol":"NNI","quantity":18,"description":"NELNET INC CL A","price":54.57,"valueUsd":982.26},{"settlementDate":"2018-01-19","cusip":"64031N108","symbol":"NNI","quantity":7,"description":"NELNET INC CL A","price":52.37,"valueUsd":366.59},{"settlementDate":"2018-02-07","cusip":"64031N108","symbol":"NNI","quantity":200,"description":"NELNET INC CL A","price":50.23,"valueUsd":10046},{"settlementDate":"2018-02-27","cusip":"64031N108","symbol":"NNI","quantity":148,"description":"NELNET INC CL A","price":51.79,"valueUsd":7664.92},{"settlementDate":"2018-03-01","cusip":"64031N108","symbol":"NNI","quantity":8,"description":"NELNET INC CL A","price":55.34,"valueUsd":442.72},{"settlementDate":"2018-03-07","cusip":"64031N108","symbol":"NNI","quantity":1437,"description":"NELNET INC CL A","price":55.02,"valueUsd":79063.74},{"settlementDate":"2018-03-29","cusip":"64031N108","symbol":"NNI","quantity":1,"description":"NELNET INC CL A","price":52.24,"valueUsd":52.24},{"settlementDate":"2018-04-02","cusip":"64031N108","symbol":"NNI","quantity":253,"description":"NELNET INC CL A","price":52.41,"valueUsd":13259.73},{"settlementDate":"2018-04-03","cusip":"64031N108","symbol":"NNI","quantity":200,"description":"NELNET INC CL A","price":51.39,"valueUsd":10278},{"settlementDate":"2018-04-09","cusip":"64031N108","symbol":"NNI","quantity":500,"description":"NELNET INC CL A","price":52.64,"valueUsd":26320},{"settlementDate":"2018-04-19","cusip":"64031N108","symbol":"NNI","quantity":100,"description":"NELNET INC CL A","price":53.48,"valueUsd":5348},{"settlementDate":"2018-04-26","cusip":"64031N108","symbol":"NNI","quantity":351,"description":"NELNET INC CL A","price":53.8,"valueUsd":18883.8},{"settlementDate":"2018-05-03","cusip":"64031N108","symbol":"NNI","quantity":398,"description":"NELNET INC CL A","price":53.75,"valueUsd":21392.5},{"settlementDate":"2018-05-08","cusip":"64031N108","symbol":"NNI","quantity":501,"description":"NELNET INC CL A","price":54.32,"valueUsd":27214.32},{"settlementDate":"2018-05-09","cusip":"64031N108","symbol":"NNI","quantity":110,"description":"NELNET INC CL A","price":54.19,"valueUsd":5960.9},{"settlementDate":"2018-05-10","cusip":"64031N108","symbol":"NNI","quantity":110,"description":"NELNET INC CL A","price":58.91,"valueUsd":6480.1},{"settlementDate":"2018-05-11","cusip":"64031N108","symbol":"NNI","quantity":336,"description":"NELNET INC CL A","price":60.66,"valueUsd":20381.76},{"settlementDate":"2018-05-23","cusip":"64031N108","symbol":"NNI","quantity":325,"description":"NELNET INC CL A","price":62.78,"valueUsd":20403.5},{"settlementDate":"2018-06-19","cusip":"64031N108","symbol":"NNI","quantity":916,"description":"NELNET INC CL A","price":60.59,"valueUsd":55500.44},{"settlementDate":"2018-06-21","cusip":"64031N108","symbol":"NNI","quantity":105,"description":"NELNET INC CL A","price":61.22,"valueUsd":6428.1},{"settlementDate":"2018-06-22","cusip":"64031N108","symbol":"NNI","quantity":108,"description":"NELNET INC CL A","price":60.67,"valueUsd":6552.36},{"settlementDate":"2018-07-03","cusip":"64031N108","symbol":"NNI","quantity":39,"description":"NELNET INC CL A","price":60.19,"valueUsd":2347.41},{"settlementDate":"2018-07-06","cusip":"64031N108","symbol":"NNI","quantity":150,"description":"NELNET INC CL A","price":60.45,"valueUsd":9067.5},{"settlementDate":"2018-07-25","cusip":"64031N108","symbol":"NNI","quantity":100,"description":"NELNET INC CL A","price":61.63,"valueUsd":6163},{"settlementDate":"2018-07-31","cusip":"64031N108","symbol":"NNI","quantity":330,"description":"NELNET INC CL A","price":58.18,"valueUsd":19199.4},{"settlementDate":"2018-08-06","cusip":"64031N108","symbol":"NNI","quantity":43,"description":"NELNET INC CL A","price":58.65,"valueUsd":2521.95},{"settlementDate":"2018-08-07","cusip":"64031N108","symbol":"NNI","quantity":300,"description":"NELNET INC CL A","price":58.83,"valueUsd":17649},{"settlementDate":"2018-08-08","cusip":"64031N108","symbol":"NNI","quantity":267,"description":"NELNET INC CL A","price":58.99,"valueUsd":15750.33},{"settlementDate":"2018-08-10","cusip":"64031N108","symbol":"NNI","quantity":700,"description":"NELNET INC CL A","price":56.86,"valueUsd":39802},{"settlementDate":"2018-08-13","cusip":"64031N108","symbol":"NNI","quantity":240,"description":"NELNET INC CL A","price":57.02,"valueUsd":13684.8},{"settlementDate":"2018-08-17","cusip":"64031N108","symbol":"NNI","quantity":54,"description":"NELNET INC CL A","price":56.64,"valueUsd":3058.56},{"settlementDate":"2018-08-20","cusip":"64031N108","symbol":"NNI","quantity":34,"description":"NELNET INC CL A","price":56.67,"valueUsd":1926.78},{"settlementDate":"2018-08-21","cusip":"64031N108","symbol":"NNI","quantity":100,"description":"NELNET INC CL A","price":57.63,"valueUsd":5763},{"settlementDate":"2018-08-22","cusip":"64031N108","symbol":"NNI","quantity":105,"description":"NELNET INC CL A","price":58.37,"valueUsd":6128.85},{"settlementDate":"2018-08-23","cusip":"64031N108","symbol":"NNI","quantity":100,"description":"NELNET INC CL A","price":57.56,"valueUsd":5756},{"settlementDate":"2018-08-24","cusip":"64031N108","symbol":"NNI","quantity":187,"description":"NELNET INC CL A","price":57.38,"valueUsd":10730.06},{"settlementDate":"2018-08-27","cusip":"64031N108","symbol":"NNI","quantity":200,"description":"NELNET INC CL A","price":57.21,"valueUsd":11442},{"settlementDate":"2018-08-28","cusip":"64031N108","symbol":"NNI","quantity":100,"description":"NELNET INC CL A","price":57.6,"valueUsd":5760},{"settlementDate":"2018-08-29","cusip":"64031N108","symbol":"NNI","quantity":40,"description":"NELNET INC CL A","price":57.23,"valueUsd":2289.2},{"settlementDate":"2018-09-12","cusip":"64031N108","symbol":"NNI","quantity":29,"description":"NELNET INC CL A","price":57.82,"valueUsd":1676.78},{"settlementDate":"2018-09-14","cusip":"64031N108","symbol":"NNI","quantity":100,"description":"NELNET INC CL A","price":57.75,"valueUsd":5775},{"settlementDate":"2018-09-17","cusip":"64031N108","symbol":"NNI","quantity":100,"description":"NELNET INC CL A","price":58.15,"valueUsd":5815},{"settlementDate":"2018-09-18","cusip":"64031N108","symbol":"NNI","quantity":100,"description":"NELNET INC CL A","price":58.32,"valueUsd":5832},{"settlementDate":"2018-09-19","cusip":"64031N108","symbol":"NNI","quantity":100,"description":"NELNET INC CL A","price":58.41,"valueUsd":5841},{"settlementDate":"2018-10-15","cusip":"64031N108","symbol":"NNI","quantity":6,"description":"NELNET INC CL A","price":54.23,"valueUsd":325.38},{"settlementDate":"2018-10-29","cusip":"64031N108","symbol":"NNI","quantity":150,"description":"NELNET INC CL A","price":54.94,"valueUsd":8241},{"settlementDate":"2018-10-30","cusip":"64031N108","symbol":"NNI","quantity":4920,"description":"NELNET INC CL A","price":55.16,"valueUsd":271387.2},{"settlementDate":"2018-11-02","cusip":"64031N108","symbol":"NNI","quantity":254,"description":"NELNET INC CL A","price":56.56,"valueUsd":14366.24},{"settlementDate":"2018-11-06","cusip":"64031N108","symbol":"NNI","quantity":60,"description":"NELNET INC CL A","price":55.75,"valueUsd":3345},{"settlementDate":"2018-11-14","cusip":"64031N108","symbol":"NNI","quantity":2926,"description":"NELNET INC CL A","price":53.85,"valueUsd":157565.1},{"settlementDate":"2018-11-16","cusip":"64031N108","symbol":"NNI","quantity":1908,"description":"NELNET INC CL A","price":53.98,"valueUsd":102993.84},{"settlementDate":"2018-11-20","cusip":"64031N108","symbol":"NNI","quantity":261,"description":"NELNET INC CL A","price":53.52,"valueUsd":13968.72},{"settlementDate":"2018-11-21","cusip":"64031N108","symbol":"NNI","quantity":614,"description":"NELNET INC CL A","price":52.18,"valueUsd":32038.52},{"settlementDate":"2018-11-23","cusip":"64031N108","symbol":"NNI","quantity":40,"description":"NELNET INC CL A","price":53.42,"valueUsd":2136.8},{"settlementDate":"2018-11-27","cusip":"64031N108","symbol":"NNI","quantity":67,"description":"NELNET INC CL A","price":53.97,"valueUsd":3615.99},{"settlementDate":"2018-12-05","cusip":"64031N108","symbol":"NNI","quantity":86,"description":"NELNET INC CL A","price":52.53,"valueUsd":4517.58},{"settlementDate":"2018-12-17","cusip":"64031N108","symbol":"NNI","quantity":1362,"description":"NELNET INC CL A","price":51.08,"valueUsd":69570.96},{"settlementDate":"2018-12-26","cusip":"64031N108","symbol":"NNI","quantity":60,"description":"NELNET INC CL A","price":48.65,"valueUsd":2919},{"settlementDate":"2019-01-09","cusip":"64031N108","symbol":"NNI","quantity":78,"description":"NELNET INC CL A","price":53.87,"valueUsd":4201.86},{"settlementDate":"2019-02-01","cusip":"64031N108","symbol":"NNI","quantity":12,"description":"NELNET INC CL A","price":52.6,"valueUsd":631.2},{"settlementDate":"2019-02-04","cusip":"64031N108","symbol":"NNI","quantity":12,"description":"NELNET INC CL A","price":52,"valueUsd":624},{"settlementDate":"2019-02-11","cusip":"64031N108","symbol":"NNI","quantity":93,"description":"NELNET INC CL A","price":51.69,"valueUsd":4807.17},{"settlementDate":"2019-02-14","cusip":"64031N108","symbol":"NNI","quantity":80,"description":"NELNET INC CL A","price":52.91,"valueUsd":4232.8},{"settlementDate":"2019-03-01","cusip":"64031N108","symbol":"NNI","quantity":240,"description":"NELNET INC CL A","price":54.82,"valueUsd":13156.8},{"settlementDate":"2019-03-27","cusip":"64031N108","symbol":"NNI","quantity":669,"description":"NELNET INC CL A","price":54.61,"valueUsd":36534.09},{"settlementDate":"2019-04-01","cusip":"64031N108","symbol":"NNI","quantity":100,"description":"NELNET INC CL A","price":55.07,"valueUsd":5507},{"settlementDate":"2019-04-02","cusip":"64031N108","symbol":"NNI","quantity":100,"description":"NELNET INC CL A","price":55.84,"valueUsd":5584},{"settlementDate":"2019-04-03","cusip":"64031N108","symbol":"NNI","quantity":100,"description":"NELNET INC CL A","price":55.56,"valueUsd":5556},{"settlementDate":"2019-04-04","cusip":"64031N108","symbol":"NNI","quantity":100,"description":"NELNET INC CL A","price":55.76,"valueUsd":5576},{"settlementDate":"2019-04-05","cusip":"64031N108","symbol":"NNI","quantity":100,"description":"NELNET INC CL A","price":56.12,"valueUsd":5612},{"settlementDate":"2019-04-08","cusip":"64031N108","symbol":"NNI","quantity":100,"description":"NELNET INC CL A","price":56.64,"valueUsd":5664},{"settlementDate":"2019-04-10","cusip":"64031N108","symbol":"NNI","quantity":12,"description":"NELNET INC CL A","price":56.62,"valueUsd":679.44},{"settlementDate":"2019-04-22","cusip":"64031N108","symbol":"NNI","quantity":512,"description":"NELNET INC CL A","price":58.23,"valueUsd":29813.76},{"settlementDate":"2019-04-29","cusip":"64031N108","symbol":"NNI","quantity":1,"description":"NELNET INC CL A","price":58.53,"valueUsd":58.53},{"settlementDate":"2019-04-30","cusip":"64031N108","symbol":"NNI","quantity":1,"description":"NELNET INC CL A","price":58.44,"valueUsd":58.44},{"settlementDate":"2019-05-14","cusip":"64031N108","symbol":"NNI","quantity":809,"description":"NELNET INC CL A","price":61.44,"valueUsd":49704.96},{"settlementDate":"2019-05-21","cusip":"64031N108","symbol":"NNI","quantity":1488,"description":"NELNET INC CL A","price":59.81,"valueUsd":88997.28},{"settlementDate":"2019-05-22","cusip":"64031N108","symbol":"NNI","quantity":550,"description":"NELNET INC CL A","price":59.92,"valueUsd":32956},{"settlementDate":"2019-05-23","cusip":"64031N108","symbol":"NNI","quantity":18835,"description":"NELNET INC CL A","price":59.76,"valueUsd":1125579.6},{"settlementDate":"2019-05-24","cusip":"64031N108","symbol":"NNI","quantity":18768,"description":"NELNET INC CL A","price":60.6,"valueUsd":1137340.8},{"settlementDate":"2019-06-05","cusip":"64031N108","symbol":"NNI","quantity":63,"description":"NELNET INC CL A","price":59.53,"valueUsd":3750.39},{"settlementDate":"2019-07-24","cusip":"64031N108","symbol":"NNI","quantity":72,"description":"NELNET INC CL A","price":60.83,"valueUsd":4379.76},{"settlementDate":"2019-07-26","cusip":"64031N108","symbol":"NNI","quantity":7,"description":"NELNET INC CL A","price":62.36,"valueUsd":436.52},{"settlementDate":"2019-07-30","cusip":"64031N108","symbol":"NNI","quantity":31,"description":"NELNET INC CL A","price":62.12,"valueUsd":1925.72},{"settlementDate":"2019-08-01","cusip":"64031N108","symbol":"NNI","quantity":216,"description":"NELNET INC CL A","price":62.56,"valueUsd":13512.96},{"settlementDate":"2019-08-13","cusip":"64031N108","symbol":"NNI","quantity":24901,"description":"NELNET INC CL A","price":66.58,"valueUsd":1657908.58},{"settlementDate":"2019-08-19","cusip":"64031N108","symbol":"NNI","quantity":56,"description":"NELNET INC CL A","price":66.81,"valueUsd":3741.36},{"settlementDate":"2019-08-22","cusip":"64031N108","symbol":"NNI","quantity":2,"description":"NELNET INC CL A","price":66.25,"valueUsd":132.5},{"settlementDate":"2019-08-27","cusip":"64031N108","symbol":"NNI","quantity":2021,"description":"NELNET INC CL A","price":66.59,"valueUsd":134578.39},{"settlementDate":"2019-09-25","cusip":"64031N108","symbol":"NNI","quantity":1276,"description":"NELNET INC CL A","price":65.94,"valueUsd":84139.44},{"settlementDate":"2019-10-10","cusip":"64031N108","symbol":"NNI","quantity":379,"description":"NELNET INC CL A","price":59.93,"valueUsd":22713.47},{"settlementDate":"2019-10-11","cusip":"64031N108","symbol":"NNI","quantity":144,"description":"NELNET INC CL A","price":60.03,"valueUsd":8644.32},{"settlementDate":"2019-10-16","cusip":"64031N108","symbol":"NNI","quantity":838,"description":"NELNET INC CL A","price":61,"valueUsd":51118},{"settlementDate":"2019-10-21","cusip":"64031N108","symbol":"NNI","quantity":13,"description":"NELNET INC CL A","price":60.34,"valueUsd":784.42},{"settlementDate":"2019-12-16","cusip":"64031N108","symbol":"NNI","quantity":2,"description":"NELNET INC CL A","price":61.78,"valueUsd":123.56},{"settlementDate":"2020-03-06","cusip":"64031N108","symbol":"NNI","quantity":89,"description":"NELNET INC CL A","price":51.37,"valueUsd":4571.93},{"settlementDate":"2020-03-10","cusip":"64031N108","symbol":"NNI","quantity":202,"description":"NELNET INC CL A","price":47.69,"valueUsd":9633.38},{"settlementDate":"2020-03-12","cusip":"64031N108","symbol":"NNI","quantity":3,"description":"NELNET INC CL A","price":47.84,"valueUsd":143.52},{"settlementDate":"2020-04-09","cusip":"64031N108","symbol":"NNI","quantity":1022,"description":"NELNET INC CL A","price":45.32,"valueUsd":46317.04},{"settlementDate":"2020-05-19","cusip":"64031N108","symbol":"NNI","quantity":2329,"description":"NELNET INC CL A","price":47.52,"valueUsd":110674.08},{"settlementDate":"2020-06-02","cusip":"64031N108","symbol":"NNI","quantity":318,"description":"NELNET INC CL A","price":49.31,"valueUsd":15680.58},{"settlementDate":"2020-06-05","cusip":"64031N108","symbol":"NNI","quantity":20,"description":"NELNET INC CL A","price":51.65,"valueUsd":1033},{"settlementDate":"2020-06-17","cusip":"64031N108","symbol":"NNI","quantity":439,"description":"NELNET INC CL A","price":48.43,"valueUsd":21260.77},{"settlementDate":"2020-06-22","cusip":"64031N108","symbol":"NNI","quantity":216,"description":"NELNET INC CL A","price":47.41,"valueUsd":10240.56},{"settlementDate":"2020-07-06","cusip":"64031N108","symbol":"NNI","quantity":882,"description":"NELNET INC CL A","price":53.55,"valueUsd":47231.1},{"settlementDate":"2020-07-07","cusip":"64031N108","symbol":"NNI","quantity":1196,"description":"NELNET INC CL A","price":54.54,"valueUsd":65229.84},{"settlementDate":"2020-08-03","cusip":"64031N108","symbol":"NNI","quantity":300,"description":"NELNET INC CL A","price":58,"valueUsd":17400},{"settlementDate":"2020-08-14","cusip":"64031N108","symbol":"NNI","quantity":400,"description":"NELNET INC CL A","price":64.14,"valueUsd":25656},{"settlementDate":"2020-08-26","cusip":"64031N108","symbol":"NNI","quantity":639,"description":"NELNET INC CL A","price":65.23,"valueUsd":41681.97},{"settlementDate":"2020-09-01","cusip":"64031N108","symbol":"NNI","quantity":173,"description":"NELNET INC CL A","price":65.49,"valueUsd":11329.77},{"settlementDate":"2020-09-18","cusip":"64031N108","symbol":"NNI","quantity":61,"description":"NELNET INC CL A","price":63.98,"valueUsd":3902.78},{"settlementDate":"2020-10-01","cusip":"64031N108","symbol":"NNI","quantity":1132,"description":"NELNET INC CL A","price":60.25,"valueUsd":68203},{"settlementDate":"2020-10-02","cusip":"64031N108","symbol":"NNI","quantity":52,"description":"NELNET INC CL A","price":60.35,"valueUsd":3138.2},{"settlementDate":"2020-11-09","cusip":"64031N108","symbol":"NNI","quantity":115,"description":"NELNET INC CL A","price":65.57,"valueUsd":7540.55},{"settlementDate":"2020-11-18","cusip":"64031N108","symbol":"NNI","quantity":49,"description":"NELNET INC CL A","price":72.84,"valueUsd":3569.16},{"settlementDate":"2020-11-20","cusip":"64031N108","symbol":"NNI","quantity":127,"description":"NELNET INC CL A","price":70.83,"valueUsd":8995.41},{"settlementDate":"2020-12-16","cusip":"64031N108","symbol":"NNI","quantity":28,"description":"NELNET INC CL A","price":69.32,"valueUsd":1940.96},{"settlementDate":"2020-12-17","cusip":"64031N108","symbol":"NNI","quantity":29,"description":"NELNET INC CL A","price":68.83,"valueUsd":1996.07},{"settlementDate":"2021-04-19","cusip":"64031N108","symbol":"NNI","quantity":52,"description":"NELNET INC CL A","price":75.16,"valueUsd":3908.32},{"settlementDate":"2021-04-28","cusip":"64031N108","symbol":"NNI","quantity":21,"description":"NELNET INC CL A","price":73.79,"valueUsd":1549.59},{"settlementDate":"2021-05-13","cusip":"64031N108","symbol":"NNI","quantity":2850,"description":"NELNET INC CL A","price":73.02,"valueUsd":208107},{"settlementDate":"2021-08-27","cusip":"64031N108","symbol":"NNI","quantity":60,"description":"NELNET INC CL A","price":78.38,"valueUsd":4702.8},{"settlementDate":"2021-09-10","cusip":"64031N108","symbol":"NNI","quantity":35,"description":"NELNET INC CL A","price":80.48,"valueUsd":2816.8},{"settlementDate":"2021-09-13","cusip":"64031N108","symbol":"NNI","quantity":4,"description":"NELNET INC CL A","price":80.04,"valueUsd":320.16},{"settlementDate":"2021-09-16","cusip":"64031N108","symbol":"NNI","quantity":9,"description":"NELNET INC CL A","price":78.98,"valueUsd":710.82},{"settlementDate":"2021-09-20","cusip":"64031N108","symbol":"NNI","quantity":117,"description":"NELNET INC CL A","price":78.36,"valueUsd":9168.12},{"settlementDate":"2021-10-05","cusip":"64031N108","symbol":"NNI","quantity":9,"description":"NELNET INC CL A","price":82.81,"valueUsd":745.29},{"settlementDate":"2021-10-20","cusip":"64031N108","symbol":"NNI","quantity":106,"description":"NELNET INC CL A","price":84.14,"valueUsd":8918.84},{"settlementDate":"2021-10-26","cusip":"64031N108","symbol":"NNI","quantity":69,"description":"NELNET INC CL A","price":83.89,"valueUsd":5788.41},{"settlementDate":"2021-10-27","cusip":"64031N108","symbol":"NNI","quantity":119,"description":"NELNET INC CL A","price":83.48,"valueUsd":9934.12},{"settlementDate":"2021-11-08","cusip":"64031N108","symbol":"NNI","quantity":13,"description":"NELNET INC CL A","price":85.89,"valueUsd":1116.57},{"settlementDate":"2021-12-03","cusip":"64031N108","symbol":"NNI","quantity":67,"description":"NELNET INC CL A","price":89.24,"valueUsd":5979.08},{"settlementDate":"2021-12-08","cusip":"64031N108","symbol":"NNI","quantity":411,"description":"NELNET INC CL A","price":94.77,"valueUsd":38950.47},{"settlementDate":"2021-12-09","cusip":"64031N108","symbol":"NNI","quantity":1,"description":"NELNET INC CL A","price":94.26,"valueUsd":94.26},{"settlementDate":"2021-12-10","cusip":"64031N108","symbol":"NNI","quantity":85,"description":"NELNET INC CL A","price":93.81,"valueUsd":7973.85},{"settlementDate":"2021-12-14","cusip":"64031N108","symbol":"NNI","quantity":220,"description":"NELNET INC CL A","price":95.88,"valueUsd":21093.6},{"settlementDate":"2021-12-15","cusip":"64031N108","symbol":"NNI","quantity":135,"description":"NELNET INC CL A","price":98.6,"valueUsd":13311},{"settlementDate":"2021-12-16","cusip":"64031N108","symbol":"NNI","quantity":10,"description":"NELNET INC CL A","price":97.97,"valueUsd":979.7},{"settlementDate":"2021-12-20","cusip":"64031N108","symbol":"NNI","quantity":143,"description":"NELNET INC CL A","price":96.44,"valueUsd":13790.92},{"settlementDate":"2021-12-21","cusip":"64031N108","symbol":"NNI","quantity":19,"description":"NELNET INC CL A","price":95.38,"valueUsd":1812.22},{"settlementDate":"2021-12-27","cusip":"64031N108","symbol":"NNI","quantity":73,"description":"NELNET INC CL A","price":97.6,"valueUsd":7124.8},{"settlementDate":"2021-12-28","cusip":"64031N108","symbol":"NNI","quantity":4,"description":"NELNET INC CL A","price":97.77,"valueUsd":391.08},{"settlementDate":"2021-12-29","cusip":"64031N108","symbol":"NNI","quantity":564,"description":"NELNET INC CL A","price":98.01,"valueUsd":55277.64},{"settlementDate":"2022-01-03","cusip":"64031N108","symbol":"NNI","quantity":36,"description":"NELNET INC CL A","price":97.68,"valueUsd":3516.48},{"settlementDate":"2022-01-04","cusip":"64031N108","symbol":"NNI","quantity":49,"description":"NELNET INC CL A","price":97.27,"valueUsd":4766.23},{"settlementDate":"2022-01-06","cusip":"64031N108","symbol":"NNI","quantity":203,"description":"NELNET INC CL A","price":95.78,"valueUsd":19443.34},{"settlementDate":"2022-01-07","cusip":"64031N108","symbol":"NNI","quantity":159,"description":"NELNET INC CL A","price":96.36,"valueUsd":15321.24},{"settlementDate":"2022-01-12","cusip":"64031N108","symbol":"NNI","quantity":19,"description":"NELNET INC CL A","price":94.8,"valueUsd":1801.2},{"settlementDate":"2022-01-21","cusip":"64031N108","symbol":"NNI","quantity":108,"description":"NELNET INC CL A","price":88.02,"valueUsd":9506.16},{"settlementDate":"2022-01-25","cusip":"64031N108","symbol":"NNI","quantity":83,"description":"NELNET INC CL A","price":87.9,"valueUsd":7295.7},{"settlementDate":"2022-01-26","cusip":"64031N108","symbol":"NNI","quantity":180,"description":"NELNET INC CL A","price":88.39,"valueUsd":15910.2},{"settlementDate":"2022-01-27","cusip":"64031N108","symbol":"NNI","quantity":31,"description":"NELNET INC CL A","price":87.33,"valueUsd":2707.23},{"settlementDate":"2022-02-01","cusip":"64031N108","symbol":"NNI","quantity":66,"description":"NELNET INC CL A","price":88.53,"valueUsd":5842.98},{"settlementDate":"2022-02-14","cusip":"64031N108","symbol":"NNI","quantity":2,"description":"NELNET INC CL A","price":80.23,"valueUsd":160.46},{"settlementDate":"2022-02-15","cusip":"64031N108","symbol":"NNI","quantity":1,"description":"NELNET INC CL A","price":79.57,"valueUsd":79.57},{"settlementDate":"2022-03-09","cusip":"64031N108","symbol":"NNI","quantity":54,"description":"NELNET INC CL A","price":81.61,"valueUsd":4406.94},{"settlementDate":"2022-03-10","cusip":"64031N108","symbol":"NNI","quantity":6,"description":"NELNET INC CL A","price":82.35,"valueUsd":494.1},{"settlementDate":"2022-03-14","cusip":"64031N108","symbol":"NNI","quantity":27,"description":"NELNET INC CL A","price":84.37,"valueUsd":2277.99},{"settlementDate":"2022-03-15","cusip":"64031N108","symbol":"NNI","quantity":3,"description":"NELNET INC CL A","price":85.32,"valueUsd":255.96},{"settlementDate":"2022-03-16","cusip":"64031N108","symbol":"NNI","quantity":66,"description":"NELNET INC CL A","price":84.88,"valueUsd":5602.08},{"settlementDate":"2022-03-23","cusip":"64031N108","symbol":"NNI","quantity":135,"description":"NELNET INC CL A","price":85.18,"valueUsd":11499.3},{"settlementDate":"2022-03-25","cusip":"64031N108","symbol":"NNI","quantity":103,"description":"NELNET INC CL A","price":84.85,"valueUsd":8739.55},{"settlementDate":"2022-03-29","cusip":"64031N108","symbol":"NNI","quantity":242,"description":"NELNET INC CL A","price":85.45,"valueUsd":20678.9},{"settlementDate":"2022-04-01","cusip":"64031N108","symbol":"NNI","quantity":15,"description":"NELNET INC CL A","price":84.99,"valueUsd":1274.85},{"settlementDate":"2022-04-04","cusip":"64031N108","symbol":"NNI","quantity":123,"description":"NELNET INC CL A","price":86.1,"valueUsd":10590.3},{"settlementDate":"2022-04-06","cusip":"64031N108","symbol":"NNI","quantity":11,"description":"NELNET INC CL A","price":85.05,"valueUsd":935.55},{"settlementDate":"2022-04-07","cusip":"64031N108","symbol":"NNI","quantity":7,"description":"NELNET INC CL A","price":85.16,"valueUsd":596.12},{"settlementDate":"2022-04-11","cusip":"64031N108","symbol":"NNI","quantity":56,"description":"NELNET INC CL A","price":84.64,"valueUsd":4739.84},{"settlementDate":"2022-04-14","cusip":"64031N108","symbol":"NNI","quantity":121,"description":"NELNET INC CL A","price":85.45,"valueUsd":10339.45},{"settlementDate":"2022-04-18","cusip":"64031N108","symbol":"NNI","quantity":69,"description":"NELNET INC CL A","price":85.11,"valueUsd":5872.59},{"settlementDate":"2022-04-19","cusip":"64031N108","symbol":"NNI","quantity":80,"description":"NELNET INC CL A","price":85.08,"valueUsd":6806.4},{"settlementDate":"2022-04-21","cusip":"64031N108","symbol":"NNI","quantity":44,"description":"NELNET INC CL A","price":86.29,"valueUsd":3796.76},{"settlementDate":"2022-04-28","cusip":"64031N108","symbol":"NNI","quantity":121,"description":"NELNET INC CL A","price":81.89,"valueUsd":9908.69},{"settlementDate":"2022-05-02","cusip":"64031N108","symbol":"NNI","quantity":101,"description":"NELNET INC CL A","price":82.07,"valueUsd":8289.07},{"settlementDate":"2022-05-03","cusip":"64031N108","symbol":"NNI","quantity":410,"description":"NELNET INC CL A","price":80.68,"valueUsd":33078.8},{"settlementDate":"2022-05-05","cusip":"64031N108","symbol":"NNI","quantity":201,"description":"NELNET INC CL A","price":83.3,"valueUsd":16743.3},{"settlementDate":"2022-05-09","cusip":"64031N108","symbol":"NNI","quantity":18,"description":"NELNET INC CL A","price":81.92,"valueUsd":1474.56},{"settlementDate":"2022-06-02","cusip":"64031N108","symbol":"NNI","quantity":1,"description":"NELNET INC CL A","price":84.64,"valueUsd":84.64},{"settlementDate":"2022-06-03","cusip":"64031N108","symbol":"NNI","quantity":1,"description":"NELNET INC CL A","price":85.13,"valueUsd":85.13},{"settlementDate":"2022-06-06","cusip":"64031N108","symbol":"NNI","quantity":1,"description":"NELNET INC CL A","price":83.72,"valueUsd":83.72},{"settlementDate":"2022-06-07","cusip":"64031N108","symbol":"NNI","quantity":1,"description":"NELNET INC CL A","price":84.79,"valueUsd":84.79},{"settlementDate":"2022-06-08","cusip":"64031N108","symbol":"NNI","quantity":1,"description":"NELNET INC CL A","price":86.61,"valueUsd":86.61},{"settlementDate":"2022-06-09","cusip":"64031N108","symbol":"NNI","quantity":1,"description":"NELNET INC CL A","price":85.14,"valueUsd":85.14},{"settlementDate":"2022-06-10","cusip":"64031N108","symbol":"NNI","quantity":1,"description":"NELNET INC CL A","price":83.36,"valueUsd":83.36},{"settlementDate":"2022-06-13","cusip":"64031N108","symbol":"NNI","quantity":1,"description":"NELNET INC CL A","price":81.32,"valueUsd":81.32},{"settlementDate":"2022-06-14","cusip":"64031N108","symbol":"NNI","quantity":1,"description":"NELNET INC CL A","price":78.38,"valueUsd":78.38},{"settlementDate":"2022-06-15","cusip":"64031N108","symbol":"NNI","quantity":1,"description":"NELNET INC CL A","price":78.45,"valueUsd":78.45},{"settlementDate":"2022-06-16","cusip":"64031N108","symbol":"NNI","quantity":1,"description":"NELNET INC CL A","price":77.77,"valueUsd":77.77},{"settlementDate":"2022-06-17","cusip":"64031N108","symbol":"NNI","quantity":1,"description":"NELNET INC CL A","price":73.46,"valueUsd":73.46},{"settlementDate":"2022-06-21","cusip":"64031N108","symbol":"NNI","quantity":1,"description":"NELNET INC CL A","price":76.72,"valueUsd":76.72},{"settlementDate":"2022-06-22","cusip":"64031N108","symbol":"NNI","quantity":1,"description":"NELNET INC CL A","price":78.7,"valueUsd":78.7},{"settlementDate":"2022-06-23","cusip":"64031N108","symbol":"NNI","quantity":1,"description":"NELNET INC CL A","price":80.46,"valueUsd":80.46},{"settlementDate":"2022-06-24","cusip":"64031N108","symbol":"NNI","quantity":2644,"description":"NELNET INC CL A","price":82.4,"valueUsd":217865.6},{"settlementDate":"2022-06-27","cusip":"64031N108","symbol":"NNI","quantity":1,"description":"NELNET INC CL A","price":86.16,"valueUsd":86.16},{"settlementDate":"2022-06-28","cusip":"64031N108","symbol":"NNI","quantity":1,"description":"NELNET INC CL A","price":85.27,"valueUsd":85.27},{"settlementDate":"2022-06-29","cusip":"64031N108","symbol":"NNI","quantity":1,"description":"NELNET INC CL A","price":84.9,"valueUsd":84.9},{"settlementDate":"2022-06-30","cusip":"64031N108","symbol":"NNI","quantity":1,"description":"NELNET INC CL A","price":85.53,"valueUsd":85.53},{"settlementDate":"2022-07-01","cusip":"64031N108","symbol":"NNI","quantity":159,"description":"NELNET INC CL A","price":85.25,"valueUsd":13554.75},{"settlementDate":"2022-07-05","cusip":"64031N108","symbol":"NNI","quantity":1,"description":"NELNET INC CL A","price":86.25,"valueUsd":86.25},{"settlementDate":"2022-07-06","cusip":"64031N108","symbol":"NNI","quantity":1,"description":"NELNET INC CL A","price":86.23,"valueUsd":86.23},{"settlementDate":"2022-07-07","cusip":"64031N108","symbol":"NNI","quantity":1,"description":"NELNET INC CL A","price":85.75,"valueUsd":85.75},{"settlementDate":"2022-07-08","cusip":"64031N108","symbol":"NNI","quantity":1,"description":"NELNET INC CL A","price":85.68,"valueUsd":85.68},{"settlementDate":"2022-07-11","cusip":"64031N108","symbol":"NNI","quantity":1,"description":"NELNET INC CL A","price":86.1,"valueUsd":86.1},{"settlementDate":"2022-07-12","cusip":"64031N108","symbol":"NNI","quantity":1,"description":"NELNET INC CL A","price":86.92,"valueUsd":86.92},{"settlementDate":"2022-07-13","cusip":"64031N108","symbol":"NNI","quantity":1,"description":"NELNET INC CL A","price":88.07,"valueUsd":88.07},{"settlementDate":"2022-07-14","cusip":"64031N108","symbol":"NNI","quantity":128,"description":"NELNET INC CL A","price":89.48,"valueUsd":11453.44},{"settlementDate":"2022-09-19","cusip":"64031N108","symbol":"NNI","quantity":24,"description":"NELNET INC CL A","price":80.96,"valueUsd":1943.04},{"settlementDate":"2022-10-05","cusip":"64031N108","symbol":"NNI","quantity":92,"description":"NELNET INC CL A","price":82.68,"valueUsd":7606.56},{"settlementDate":"2022-10-31","cusip":"64031N108","symbol":"NNI","quantity":2,"description":"NELNET INC CL A","price":89.79,"valueUsd":179.58},{"settlementDate":"2022-11-03","cusip":"64031N108","symbol":"NNI","quantity":1,"description":"NELNET INC CL A","price":88.15,"valueUsd":88.15},{"settlementDate":"2022-11-21","cusip":"64031N108","symbol":"NNI","quantity":43,"description":"NELNET INC CL A","price":98.08,"valueUsd":4217.44},{"settlementDate":"2022-11-23","cusip":"64031N108","symbol":"NNI","quantity":241,"description":"NELNET INC CL A","price":99.03,"valueUsd":23866.23},{"settlementDate":"2022-12-27","cusip":"64031N108","symbol":"NNI","quantity":211,"description":"NELNET INC CL A","price":89.6,"valueUsd":18905.6},{"settlementDate":"2023-01-31","cusip":"64031N108","symbol":"NNI","quantity":31,"description":"NELNET INC CL A","price":94.35,"valueUsd":2924.85},{"settlementDate":"2023-02-01","cusip":"64031N108","symbol":"NNI","quantity":192,"description":"NELNET INC CL A","price":95.49,"valueUsd":18334.08},{"settlementDate":"2023-02-03","cusip":"64031N108","symbol":"NNI","quantity":160,"description":"NELNET INC CL A","price":96.15,"valueUsd":15384},{"settlementDate":"2023-02-07","cusip":"64031N108","symbol":"NNI","quantity":45,"description":"NELNET INC CL A","price":95.87,"valueUsd":4314.15},{"settlementDate":"2023-02-08","cusip":"64031N108","symbol":"NNI","quantity":10,"description":"NELNET INC CL A","price":96.69,"valueUsd":966.9},{"settlementDate":"2023-02-10","cusip":"64031N108","symbol":"NNI","quantity":2,"description":"NELNET INC CL A","price":94.66,"valueUsd":189.32},{"settlementDate":"2023-02-15","cusip":"64031N108","symbol":"NNI","quantity":128,"description":"NELNET INC CL A","price":94.7,"valueUsd":12121.6},{"settlementDate":"2023-02-16","cusip":"64031N108","symbol":"NNI","quantity":89,"description":"NELNET INC CL A","price":95.28,"valueUsd":8479.92},{"settlementDate":"2023-02-24","cusip":"64031N108","symbol":"NNI","quantity":2,"description":"NELNET INC CL A","price":94.83,"valueUsd":189.66},{"settlementDate":"2023-03-01","cusip":"64031N108","symbol":"NNI","quantity":9,"description":"NELNET INC CL A","price":93.87,"valueUsd":844.83},{"settlementDate":"2023-03-03","cusip":"64031N108","symbol":"NNI","quantity":242,"description":"NELNET INC CL A","price":90.4,"valueUsd":21876.8},{"settlementDate":"2023-03-06","cusip":"64031N108","symbol":"NNI","quantity":242,"description":"NELNET INC CL A","price":91.21,"valueUsd":22072.82},{"settlementDate":"2023-03-15","cusip":"64031N108","symbol":"NNI","quantity":1,"description":"NELNET INC CL A","price":90.87,"valueUsd":90.87},{"settlementDate":"2023-03-16","cusip":"64031N108","symbol":"NNI","quantity":1,"description":"NELNET INC CL A","price":89.91,"valueUsd":89.91},{"settlementDate":"2023-03-22","cusip":"64031N108","symbol":"NNI","quantity":404,"description":"NELNET INC CL A","price":91.12,"valueUsd":36812.48},{"settlementDate":"2023-03-27","cusip":"64031N108","symbol":"NNI","quantity":48,"description":"NELNET INC CL A","price":89.67,"valueUsd":4304.16},{"settlementDate":"2023-03-29","cusip":"64031N108","symbol":"NNI","quantity":140,"description":"NELNET INC CL A","price":90.49,"valueUsd":12668.6},{"settlementDate":"2023-03-30","cusip":"64031N108","symbol":"NNI","quantity":122,"description":"NELNET INC CL A","price":90.94,"valueUsd":11094.68},{"settlementDate":"2023-03-31","cusip":"64031N108","symbol":"NNI","quantity":26,"description":"NELNET INC CL A","price":90.49,"valueUsd":2352.74},{"settlementDate":"2023-04-06","cusip":"64031N108","symbol":"NNI","quantity":1,"description":"NELNET INC CL A","price":91.21,"valueUsd":91.21},{"settlementDate":"2023-04-10","cusip":"64031N108","symbol":"NNI","quantity":1,"description":"NELNET INC CL A","price":91.05,"valueUsd":91.05},{"settlementDate":"2023-04-11","cusip":"64031N108","symbol":"NNI","quantity":1,"description":"NELNET INC CL A","price":91.57,"valueUsd":91.57},{"settlementDate":"2023-04-12","cusip":"64031N108","symbol":"NNI","quantity":66,"description":"NELNET INC CL A","price":91.13,"valueUsd":6014.58},{"settlementDate":"2023-04-13","cusip":"64031N108","symbol":"NNI","quantity":15,"description":"NELNET INC CL A","price":90.76,"valueUsd":1361.4},{"settlementDate":"2023-04-14","cusip":"64031N108","symbol":"NNI","quantity":86,"description":"NELNET INC CL A","price":90.68,"valueUsd":7798.48},{"settlementDate":"2023-04-17","cusip":"64031N108","symbol":"NNI","quantity":204,"description":"NELNET INC CL A","price":91.01,"valueUsd":18566.04},{"settlementDate":"2023-04-18","cusip":"64031N108","symbol":"NNI","quantity":118,"description":"NELNET INC CL A","price":91.95,"valueUsd":10850.1},{"settlementDate":"2023-04-19","cusip":"64031N108","symbol":"NNI","quantity":457,"description":"NELNET INC CL A","price":91.94,"valueUsd":42016.58},{"settlementDate":"2023-04-20","cusip":"64031N108","symbol":"NNI","quantity":153,"description":"NELNET INC CL A","price":93.57,"valueUsd":14316.21},{"settlementDate":"2023-04-21","cusip":"64031N108","symbol":"NNI","quantity":8,"description":"NELNET INC CL A","price":94.7,"valueUsd":757.6},{"settlementDate":"2023-04-24","cusip":"64031N108","symbol":"NNI","quantity":50,"description":"NELNET INC CL A","price":95.64,"valueUsd":4782},{"settlementDate":"2023-04-25","cusip":"64031N108","symbol":"NNI","quantity":42,"description":"NELNET INC CL A","price":94.92,"valueUsd":3986.64},{"settlementDate":"2023-04-27","cusip":"64031N108","symbol":"NNI","quantity":140,"description":"NELNET INC CL A","price":93.75,"valueUsd":13125},{"settlementDate":"2023-04-28","cusip":"64031N108","symbol":"NNI","quantity":337,"description":"NELNET INC CL A","price":95.5,"valueUsd":32183.5},{"settlementDate":"2023-05-01","cusip":"64031N108","symbol":"NNI","quantity":8,"description":"NELNET INC CL A","price":96.3,"valueUsd":770.4},{"settlementDate":"2023-05-02","cusip":"64031N108","symbol":"NNI","quantity":433,"description":"NELNET INC CL A","price":96.62,"valueUsd":41836.46},{"settlementDate":"2023-05-03","cusip":"64031N108","symbol":"NNI","quantity":77,"description":"NELNET INC CL A","price":94.38,"valueUsd":7267.26},{"settlementDate":"2023-05-11","cusip":"64031N108","symbol":"NNI","quantity":75,"description":"NELNET INC CL A","price":93.94,"valueUsd":7045.5},{"settlementDate":"2023-05-15","cusip":"64031N108","symbol":"NNI","quantity":421,"description":"NELNET INC CL A","price":93.49,"valueUsd":39359.29},{"settlementDate":"2023-05-16","cusip":"64031N108","symbol":"NNI","quantity":11,"description":"NELNET INC CL A","price":94.25,"valueUsd":1036.75},{"settlementDate":"2023-05-17","cusip":"64031N108","symbol":"NNI","quantity":775,"description":"NELNET INC CL A","price":94.47,"valueUsd":73214.25},{"settlementDate":"2023-05-18","cusip":"64031N108","symbol":"NNI","quantity":60,"description":"NELNET INC CL A","price":95.72,"valueUsd":5743.2},{"settlementDate":"2023-05-19","cusip":"64031N108","symbol":"NNI","quantity":781,"description":"NELNET INC CL A","price":94.9,"valueUsd":74116.9},{"settlementDate":"2023-05-22","cusip":"64031N108","symbol":"NNI","quantity":1,"description":"NELNET INC CL A","price":94.96,"valueUsd":94.96},{"settlementDate":"2023-05-24","cusip":"64031N108","symbol":"NNI","quantity":413,"description":"NELNET INC CL A","price":94.83,"valueUsd":39164.79},{"settlementDate":"2023-05-25","cusip":"64031N108","symbol":"NNI","quantity":616,"description":"NELNET INC CL A","price":93.1,"valueUsd":57349.6},{"settlementDate":"2023-06-06","cusip":"64031N108","symbol":"NNI","quantity":395,"description":"NELNET INC CL A","price":96.3,"valueUsd":38038.5},{"settlementDate":"2023-06-07","cusip":"64031N108","symbol":"NNI","quantity":54,"description":"NELNET INC CL A","price":98.93,"valueUsd":5342.22},{"settlementDate":"2023-06-09","cusip":"64031N108","symbol":"NNI","quantity":376,"description":"NELNET INC CL A","price":100.56,"valueUsd":37810.56},{"settlementDate":"2023-06-14","cusip":"64031N108","symbol":"NNI","quantity":251,"description":"NELNET INC CL A","price":100.18,"valueUsd":25145.18},{"settlementDate":"2023-06-16","cusip":"64031N108","symbol":"NNI","quantity":80,"description":"NELNET INC CL A","price":101.1,"valueUsd":8088},{"settlementDate":"2023-06-21","cusip":"64031N108","symbol":"NNI","quantity":498,"description":"NELNET INC CL A","price":99.17,"valueUsd":49386.66},{"settlementDate":"2023-06-22","cusip":"64031N108","symbol":"NNI","quantity":486,"description":"NELNET INC CL A","price":98.43,"valueUsd":47836.98},{"settlementDate":"2023-06-23","cusip":"64031N108","symbol":"NNI","quantity":1,"description":"NELNET INC CL A","price":97.72,"valueUsd":97.72},{"settlementDate":"2023-06-26","cusip":"64031N108","symbol":"NNI","quantity":801,"description":"NELNET INC CL A","price":96.11,"valueUsd":76984.11},{"settlementDate":"2023-07-07","cusip":"64031N108","symbol":"NNI","quantity":469,"description":"NELNET INC CL A","price":94.91,"valueUsd":44512.79},{"settlementDate":"2023-07-10","cusip":"64031N108","symbol":"NNI","quantity":979,"description":"NELNET INC CL A","price":94.99,"valueUsd":92995.21},{"settlementDate":"2023-07-12","cusip":"64031N108","symbol":"NNI","quantity":112,"description":"NELNET INC CL A","price":96.57,"valueUsd":10815.84},{"settlementDate":"2023-07-24","cusip":"64031N108","symbol":"NNI","quantity":223,"description":"NELNET INC CL A","price":97.76,"valueUsd":21800.48},{"settlementDate":"2023-07-27","cusip":"64031N108","symbol":"NNI","quantity":172,"description":"NELNET INC CL A","price":97.87,"valueUsd":16833.64},{"settlementDate":"2023-07-28","cusip":"64031N108","symbol":"NNI","quantity":44,"description":"NELNET INC CL A","price":97.77,"valueUsd":4301.88},{"settlementDate":"2023-07-31","cusip":"64031N108","symbol":"NNI","quantity":144,"description":"NELNET INC CL A","price":97.73,"valueUsd":14073.12},{"settlementDate":"2023-08-14","cusip":"64031N108","symbol":"NNI","quantity":136,"description":"NELNET INC CL A","price":95.34,"valueUsd":12966.24},{"settlementDate":"2023-08-15","cusip":"64031N108","symbol":"NNI","quantity":119,"description":"NELNET INC CL A","price":95.01,"valueUsd":11306.19},{"settlementDate":"2023-08-17","cusip":"64031N108","symbol":"NNI","quantity":108,"description":"NELNET INC CL A","price":93.69,"valueUsd":10118.52},{"settlementDate":"2023-08-22","cusip":"64031N108","symbol":"NNI","quantity":97,"description":"NELNET INC CL A","price":91.21,"valueUsd":8847.37},{"settlementDate":"2023-08-24","cusip":"64031N108","symbol":"NNI","quantity":8,"description":"NELNET INC CL A","price":91.37,"valueUsd":730.96},{"settlementDate":"2023-08-25","cusip":"64031N108","symbol":"NNI","quantity":41,"description":"NELNET INC CL A","price":93.04,"valueUsd":3814.64},{"settlementDate":"2023-08-29","cusip":"64031N108","symbol":"NNI","quantity":82,"description":"NELNET INC CL A","price":92.02,"valueUsd":7545.64},{"settlementDate":"2023-09-01","cusip":"64031N108","symbol":"NNI","quantity":75,"description":"NELNET INC CL A","price":91.85,"valueUsd":6888.75},{"settlementDate":"2023-09-11","cusip":"64031N108","symbol":"NNI","quantity":547,"description":"NELNET INC CL A","price":91.66,"valueUsd":50138.02},{"settlementDate":"2023-09-12","cusip":"64031N108","symbol":"NNI","quantity":324,"description":"NELNET INC CL A","price":91.26,"valueUsd":29568.24},{"settlementDate":"2023-09-18","cusip":"64031N108","symbol":"NNI","quantity":232,"description":"NELNET INC CL A","price":92.35,"valueUsd":21425.2},{"settlementDate":"2023-09-19","cusip":"64031N108","symbol":"NNI","quantity":21,"description":"NELNET INC CL A","price":90.65,"valueUsd":1903.65},{"settlementDate":"2023-09-22","cusip":"64031N108","symbol":"NNI","quantity":339,"description":"NELNET INC CL A","price":90.58,"valueUsd":30706.62},{"settlementDate":"2023-09-25","cusip":"64031N108","symbol":"NNI","quantity":89,"description":"NELNET INC CL A","price":89.92,"valueUsd":8002.88},{"settlementDate":"2023-10-02","cusip":"64031N108","symbol":"NNI","quantity":388,"description":"NELNET INC CL A","price":89.32,"valueUsd":34656.16},{"settlementDate":"2023-10-04","cusip":"64031N108","symbol":"NNI","quantity":164,"description":"NELNET INC CL A","price":86.23,"valueUsd":14141.72},{"settlementDate":"2023-10-06","cusip":"64031N108","symbol":"NNI","quantity":104,"description":"NELNET INC CL A","price":88.85,"valueUsd":9240.4},{"settlementDate":"2023-10-10","cusip":"64031N108","symbol":"NNI","quantity":120,"description":"NELNET INC CL A","price":88.81,"valueUsd":10657.2},{"settlementDate":"2023-10-20","cusip":"64031N108","symbol":"NNI","quantity":1,"description":"NELNET INC CL A","price":86.72,"valueUsd":86.72},{"settlementDate":"2023-11-01","cusip":"64031N108","symbol":"NNI","quantity":73,"description":"NELNET INC CL A","price":84.81,"valueUsd":6191.13},{"settlementDate":"2023-11-06","cusip":"64031N108","symbol":"NNI","quantity":34,"description":"NELNET INC CL A","price":88.37,"valueUsd":3004.58},{"settlementDate":"2023-11-08","cusip":"64031N108","symbol":"NNI","quantity":17,"description":"NELNET INC CL A","price":87.42,"valueUsd":1486.14},{"settlementDate":"2023-11-09","cusip":"64031N108","symbol":"NNI","quantity":144,"description":"NELNET INC CL A","price":87.84,"valueUsd":12648.96},{"settlementDate":"2023-11-29","cusip":"64031N108","symbol":"NNI","quantity":24,"description":"NELNET INC CL A","price":83.93,"valueUsd":2014.32},{"settlementDate":"2023-12-12","cusip":"64031N108","symbol":"NNI","quantity":94,"description":"NELNET INC CL A","price":86.01,"valueUsd":8084.94},{"settlementDate":"2023-12-19","cusip":"64031N108","symbol":"NNI","quantity":148,"description":"NELNET INC CL A","price":87.15,"valueUsd":12898.2},{"settlementDate":"2023-12-28","cusip":"64031N108","symbol":"NNI","quantity":81,"description":"NELNET INC CL A","price":88.17,"valueUsd":7141.77},{"settlementDate":"2024-01-02","cusip":"64031N108","symbol":"NNI","quantity":77,"description":"NELNET INC CL A","price":88.22,"valueUsd":6792.94},{"settlementDate":"2024-01-19","cusip":"64031N108","symbol":"NNI","quantity":5,"description":"NELNET INC CL A","price":85.9,"valueUsd":429.5},{"settlementDate":"2024-01-23","cusip":"64031N108","symbol":"NNI","quantity":15,"description":"NELNET INC CL A","price":87.2,"valueUsd":1308},{"settlementDate":"2024-01-24","cusip":"64031N108","symbol":"NNI","quantity":55,"description":"NELNET INC CL A","price":86.23,"valueUsd":4742.65},{"settlementDate":"2024-01-29","cusip":"64031N108","symbol":"NNI","quantity":20,"description":"NELNET INC CL A","price":88.16,"valueUsd":1763.2},{"settlementDate":"2024-02-07","cusip":"64031N108","symbol":"NNI","quantity":537,"description":"NELNET INC CL A","price":88.46,"valueUsd":47503.02},{"settlementDate":"2024-02-26","cusip":"64031N108","symbol":"NNI","quantity":101,"description":"NELNET INC CL A","price":89.45,"valueUsd":9034.45},{"settlementDate":"2024-03-08","cusip":"64031N108","symbol":"NNI","quantity":350,"description":"NELNET INC CL A","price":87.78,"valueUsd":30723},{"settlementDate":"2024-03-26","cusip":"64031N108","symbol":"NNI","quantity":17,"description":"NELNET INC CL A","price":92.24,"valueUsd":1568.08},{"settlementDate":"2024-03-27","cusip":"64031N108","symbol":"NNI","quantity":71,"description":"NELNET INC CL A","price":92.58,"valueUsd":6573.18},{"settlementDate":"2024-04-19","cusip":"64031N108","symbol":"NNI","quantity":188,"description":"NELNET INC CL A","price":94.41,"valueUsd":17749.08},{"settlementDate":"2024-05-14","cusip":"64031N108","symbol":"NNI","quantity":60,"description":"NELNET INC CL A","price":103.26,"valueUsd":6195.6},{"settlementDate":"2024-05-24","cusip":"64031N108","symbol":"NNI","quantity":188,"description":"NELNET INC CL A","price":106.14,"valueUsd":19954.32},{"settlementDate":"2024-05-29","cusip":"64031N108","symbol":"NNI","quantity":299,"description":"NELNET INC CL A","price":105.24,"valueUsd":31466.76},{"settlementDate":"2024-05-30","cusip":"64031N108","symbol":"NNI","quantity":755,"description":"NELNET INC CL A","price":103.75,"valueUsd":78331.25},{"settlementDate":"2024-07-03","cusip":"64031N108","symbol":"NNI","quantity":805,"description":"NELNET INC CL A","price":102.79,"valueUsd":82745.95},{"settlementDate":"2024-07-11","cusip":"64031N108","symbol":"NNI","quantity":44,"description":"NELNET INC CL A","price":102.33,"valueUsd":4502.52},{"settlementDate":"2024-07-25","cusip":"64031N108","symbol":"NNI","quantity":3,"description":"NELNET INC CL A","price":111.23,"valueUsd":333.69},{"settlementDate":"2024-08-02","cusip":"64031N108","symbol":"NNI","quantity":3,"description":"NELNET INC CL A","price":110.72,"valueUsd":332.16},{"settlementDate":"2024-09-26","cusip":"64031N108","symbol":"NNI","quantity":18,"description":"NELNET INC CL A","price":110.82,"valueUsd":1994.76},{"settlementDate":"2024-10-15","cusip":"64031N108","symbol":"NNI","quantity":619,"description":"NELNET INC CL A","price":112.72,"valueUsd":69773.68},{"settlementDate":"2024-10-21","cusip":"64031N108","symbol":"NNI","quantity":2,"description":"NELNET INC CL A","price":114.46,"valueUsd":228.92},{"settlementDate":"2024-11-07","cusip":"64031N108","symbol":"NNI","quantity":1,"description":"NELNET INC CL A","price":124.92,"valueUsd":124.92},{"settlementDate":"2024-11-08","cusip":"64031N108","symbol":"NNI","quantity":36,"description":"NELNET INC CL A","price":122.72,"valueUsd":4417.92},{"settlementDate":"2024-12-02","cusip":"64031N108","symbol":"NNI","quantity":81,"description":"NELNET INC CL A","price":108.92,"valueUsd":8822.52},{"settlementDate":"2024-12-03","cusip":"64031N108","symbol":"NNI","quantity":523,"description":"NELNET INC CL A","price":109.89,"valueUsd":57472.47},{"settlementDate":"2024-12-04","cusip":"64031N108","symbol":"NNI","quantity":2,"description":"NELNET INC CL A","price":108.36,"valueUsd":216.72},{"settlementDate":"2025-01-15","cusip":"64031N108","symbol":"NNI","quantity":54,"description":"NELNET INC CL A","price":105.17,"valueUsd":5679.18},{"settlementDate":"2025-02-11","cusip":"64031N108","symbol":"NNI","quantity":642,"description":"NELNET INC CL A","price":111.56,"valueUsd":71621.52},{"settlementDate":"2025-02-12","cusip":"64031N108","symbol":"NNI","quantity":89,"description":"NELNET INC CL A","price":112.35,"valueUsd":9999.15},{"settlementDate":"2025-02-14","cusip":"64031N108","symbol":"NNI","quantity":3,"description":"NELNET INC CL A","price":112.63,"valueUsd":337.89},{"settlementDate":"2025-02-24","cusip":"64031N108","symbol":"NNI","quantity":129,"description":"NELNET INC CL A","price":112.89,"valueUsd":14562.81},{"settlementDate":"2025-02-25","cusip":"64031N108","symbol":"NNI","quantity":40,"description":"NELNET INC CL A","price":111.74,"valueUsd":4469.6},{"settlementDate":"2025-02-26","cusip":"64031N108","symbol":"NNI","quantity":73,"description":"NELNET INC CL A","price":111.55,"valueUsd":8143.15},{"settlementDate":"2025-03-07","cusip":"64031N108","symbol":"NNI","quantity":337,"description":"NELNET INC CL A","price":118.61,"valueUsd":39971.57},{"settlementDate":"2025-04-16","cusip":"64031N108","symbol":"NNI","quantity":340,"description":"NELNET INC CL A","price":105.98,"valueUsd":36033.2},{"settlementDate":"2025-04-17","cusip":"64031N108","symbol":"NNI","quantity":115,"description":"NELNET INC CL A","price":105.61,"valueUsd":12145.15},{"settlementDate":"2025-04-23","cusip":"64031N108","symbol":"NNI","quantity":72,"description":"NELNET INC CL A","price":106.54,"valueUsd":7670.88},{"settlementDate":"2025-04-25","cusip":"64031N108","symbol":"NNI","quantity":2675,"description":"NELNET INC CL A","price":106.97,"valueUsd":286144.75},{"settlementDate":"2025-04-28","cusip":"64031N108","symbol":"NNI","quantity":394,"description":"NELNET INC CL A","price":105.76,"valueUsd":41669.44},{"settlementDate":"2025-04-29","cusip":"64031N108","symbol":"NNI","quantity":19,"description":"NELNET INC CL A","price":106.6,"valueUsd":2025.4},{"settlementDate":"2025-05-01","cusip":"64031N108","symbol":"NNI","quantity":371,"description":"NELNET INC CL A","price":106.09,"valueUsd":39359.39},{"settlementDate":"2025-05-06","cusip":"64031N108","symbol":"NNI","quantity":4068,"description":"NELNET INC CL A","price":106.8,"valueUsd":434462.4},{"settlementDate":"2025-05-09","cusip":"64031N108","symbol":"NNI","quantity":494,"description":"NELNET INC CL A","price":106.37,"valueUsd":52546.78},{"settlementDate":"2025-06-12","cusip":"64031N108","symbol":"NNI","quantity":36,"description":"NELNET INC CL A","price":115.87,"valueUsd":4171.32},{"settlementDate":"2025-06-16","cusip":"64031N108","symbol":"NNI","quantity":23,"description":"NELNET INC CL A","price":112.45,"valueUsd":2586.35},{"settlementDate":"2025-06-24","cusip":"64031N108","symbol":"NNI","quantity":91,"description":"NELNET INC CL A","price":116.32,"valueUsd":10585.12},{"settlementDate":"2025-06-30","cusip":"64031N108","symbol":"NNI","quantity":2812,"description":"NELNET INC CL A","price":120.4,"valueUsd":338564.8},{"settlementDate":"2025-07-07","cusip":"64031N108","symbol":"NNI","quantity":30,"description":"NELNET INC CL A","price":122.39,"valueUsd":3671.7},{"settlementDate":"2025-07-16","cusip":"64031N108","symbol":"NNI","quantity":130,"description":"NELNET INC CL A","price":119.62,"valueUsd":15550.6},{"settlementDate":"2025-09-23","cusip":"64031N108","symbol":"NNI","quantity":1,"description":"NELNET INC CL A","price":127.58,"valueUsd":127.58},{"settlementDate":"2025-10-22","cusip":"64031N108","symbol":"NNI","quantity":385,"description":"NELNET INC CL A","price":129.98,"valueUsd":50042.3},{"settlementDate":"2025-11-04","cusip":"64031N108","symbol":"NNI","quantity":183,"description":"NELNET INC CL A","price":128.81,"valueUsd":23572.23},{"settlementDate":"2025-11-06","cusip":"64031N108","symbol":"NNI","quantity":1,"description":"NELNET INC CL A","price":130.01,"valueUsd":130.01},{"settlementDate":"2025-11-20","cusip":"64031N108","symbol":"NNI","quantity":372,"description":"NELNET INC CL A","price":126.17,"valueUsd":46935.24},{"settlementDate":"2025-12-17","cusip":"64031N108","symbol":"NNI","quantity":12,"description":"NELNET INC CL A","price":135.44,"valueUsd":1625.28},{"settlementDate":"2026-01-08","cusip":"64031N108","symbol":"NNI","quantity":213,"description":"NELNET INC CL A","price":135.1,"valueUsd":28776.3},{"settlementDate":"2026-01-09","cusip":"64031N108","symbol":"NNI","quantity":1,"description":"NELNET INC CL A","price":141.13,"valueUsd":141.13},{"settlementDate":"2026-01-15","cusip":"64031N108","symbol":"NNI","quantity":10,"description":"NELNET INC CL A","price":135.9,"valueUsd":1359},{"settlementDate":"2026-01-20","cusip":"64031N108","symbol":"NNI","quantity":6,"description":"NELNET INC CL A","price":132.55,"valueUsd":795.3},{"settlementDate":"2026-02-02","cusip":"64031N108","symbol":"NNI","quantity":686,"description":"NELNET INC CL A","price":131.9,"valueUsd":90483.4},{"settlementDate":"2026-02-04","cusip":"64031N108","symbol":"NNI","quantity":21,"description":"NELNET INC CL A","price":132.83,"valueUsd":2789.43},{"settlementDate":"2026-02-17","cusip":"64031N108","symbol":"NNI","quantity":38,"description":"NELNET INC CL A","price":129.63,"valueUsd":4925.94},{"settlementDate":"2026-02-26","cusip":"64031N108","symbol":"NNI","quantity":4,"description":"NELNET INC CL A","price":130.75,"valueUsd":523},{"settlementDate":"2026-04-02","cusip":"64031N108","symbol":"NNI","quantity":818,"description":"NELNET INC CL A","price":128.15,"valueUsd":104826.7},{"settlementDate":"2026-04-17","cusip":"64031N108","symbol":"NNI","quantity":581,"description":"NELNET INC CL A","price":136.53,"valueUsd":79323.93},{"settlementDate":"2026-04-20","cusip":"64031N108","symbol":"NNI","quantity":370,"description":"NELNET INC CL A","price":139.42,"valueUsd":51585.4},{"settlementDate":"2026-05-08","cusip":"64031N108","symbol":"NNI","quantity":70,"description":"NELNET INC CL A","price":141.36,"valueUsd":9895.2},{"settlementDate":"2026-06-01","cusip":"64031N108","symbol":"NNI","quantity":245,"description":"NELNET INC CL A","price":130.57,"valueUsd":31989.65},{"settlementDate":"2026-07-08","cusip":"64031N108","symbol":"NNI","quantity":324,"description":"NELNET INC CL A","price":132.75,"valueUsd":43011},{"settlementDate":"2026-07-13","cusip":"64031N108","symbol":"NNI","quantity":6,"description":"NELNET INC CL A","price":133.51,"valueUsd":801.06},{"settlementDate":"2026-07-15","cusip":"64031N108","symbol":"NNI","quantity":422,"description":"NELNET INC CL A","price":131.87,"valueUsd":55649.14},{"settlementDate":"2026-07-20","cusip":"64031N108","symbol":"NNI","quantity":8,"description":"NELNET INC CL A","price":134.28,"valueUsd":1074.24},{"settlementDate":"2026-07-23","cusip":"64031N108","symbol":"NNI","quantity":412,"description":"NELNET INC CL A","price":132.6,"valueUsd":54631.2},{"settlementDate":"2026-07-24","cusip":"64031N108","symbol":"NNI","quantity":340,"description":"NELNET INC CL A","price":131.6,"valueUsd":44744},{"settlementDate":"2026-07-28","cusip":"64031N108","symbol":"NNI","quantity":2953,"description":"NELNET INC CL A","price":133.9,"valueUsd":395406.7},{"settlementDate":"2026-08-14","cusip":"64031N108","symbol":"NNI","quantity":3,"description":"NELNET INC CL A","price":127.26,"valueUsd":381.78}],"updatedAt":"2026-09-14T17:13:05.593Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}