{"data":[{"settlementDate":"2026-05-07","cusip":"637417106","symbol":"NNN","quantity":114,"description":"NNN REIT, INC.","price":44.71,"valueUsd":5096.94,"canonicalUrl":"https://xoomar.com/markets/stocks/nnn"},{"settlementDate":"2026-06-08","cusip":"637417106","symbol":"NNN","quantity":6,"description":"NNN REIT, INC.","price":44.96,"valueUsd":269.76,"canonicalUrl":"https://xoomar.com/markets/stocks/nnn"},{"settlementDate":"2026-06-11","cusip":"637417106","symbol":"NNN","quantity":29638,"description":"NNN REIT, INC.","price":46.3,"valueUsd":1372239.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nnn"},{"settlementDate":"2026-06-15","cusip":"637417106","symbol":"NNN","quantity":19978,"description":"NNN REIT, INC.","price":46.59,"valueUsd":930775.02,"canonicalUrl":"https://xoomar.com/markets/stocks/nnn"},{"settlementDate":"2026-06-24","cusip":"637417106","symbol":"NNN","quantity":215212,"description":"NNN REIT, INC.","price":46.02,"valueUsd":9904056.24,"canonicalUrl":"https://xoomar.com/markets/stocks/nnn"},{"settlementDate":"2026-06-25","cusip":"637417106","symbol":"NNN","quantity":2794,"description":"NNN REIT, INC.","price":46.51,"valueUsd":129948.94,"canonicalUrl":"https://xoomar.com/markets/stocks/nnn"},{"settlementDate":"2026-06-29","cusip":"637417106","symbol":"NNN","quantity":339966,"description":"NNN REIT, INC.","price":47.47,"valueUsd":16138186.02,"canonicalUrl":"https://xoomar.com/markets/stocks/nnn"},{"settlementDate":"2026-06-30","cusip":"637417106","symbol":"NNN","quantity":202,"description":"NNN REIT, INC.","price":47.33,"valueUsd":9560.66,"canonicalUrl":"https://xoomar.com/markets/stocks/nnn"},{"settlementDate":"2026-07-01","cusip":"637417106","symbol":"NNN","quantity":41,"description":"NNN REIT, INC.","price":46.53,"valueUsd":1907.73,"canonicalUrl":"https://xoomar.com/markets/stocks/nnn"},{"settlementDate":"2026-07-07","cusip":"637417106","symbol":"NNN","quantity":8,"description":"NNN REIT, INC.","price":46.97,"valueUsd":375.76,"canonicalUrl":"https://xoomar.com/markets/stocks/nnn"},{"settlementDate":"2026-07-17","cusip":"637417106","symbol":"NNN","quantity":2,"description":"NNN REIT, INC.","price":49.22,"valueUsd":98.44,"canonicalUrl":"https://xoomar.com/markets/stocks/nnn"},{"settlementDate":"2026-07-22","cusip":"637417106","symbol":"NNN","quantity":21,"description":"NNN REIT, INC.","price":49.05,"valueUsd":1030.05,"canonicalUrl":"https://xoomar.com/markets/stocks/nnn"},{"settlementDate":"2026-07-23","cusip":"637417106","symbol":"NNN","quantity":53,"description":"NNN REIT, INC.","price":48.97,"valueUsd":2595.41,"canonicalUrl":"https://xoomar.com/markets/stocks/nnn"},{"settlementDate":"2026-08-04","cusip":"637417106","symbol":"NNN","quantity":247,"description":"NNN REIT, INC.","price":47.49,"valueUsd":11730.03,"canonicalUrl":"https://xoomar.com/markets/stocks/nnn"},{"settlementDate":"2026-08-10","cusip":"637417106","symbol":"NNN","quantity":1153,"description":"NNN REIT, INC.","price":46.84,"valueUsd":54006.52,"canonicalUrl":"https://xoomar.com/markets/stocks/nnn"},{"settlementDate":"2026-08-11","cusip":"637417106","symbol":"NNN","quantity":337,"description":"NNN REIT, INC.","price":45.86,"valueUsd":15454.82,"canonicalUrl":"https://xoomar.com/markets/stocks/nnn"},{"settlementDate":"2026-08-13","cusip":"637417106","symbol":"NNN","quantity":36,"description":"NNN REIT, INC.","price":45.81,"valueUsd":1649.16,"canonicalUrl":"https://xoomar.com/markets/stocks/nnn"},{"settlementDate":"2026-08-21","cusip":"637417106","symbol":"NNN","quantity":851,"description":"NNN REIT, INC.","price":46.09,"valueUsd":39222.59,"canonicalUrl":"https://xoomar.com/markets/stocks/nnn"},{"settlementDate":"2026-08-25","cusip":"637417106","symbol":"NNN","quantity":17,"description":"NNN REIT, INC.","price":46.34,"valueUsd":787.78,"canonicalUrl":"https://xoomar.com/markets/stocks/nnn"},{"settlementDate":"2026-08-27","cusip":"637417106","symbol":"NNN","quantity":92,"description":"NNN REIT, INC.","price":45.66,"valueUsd":4200.72,"canonicalUrl":"https://xoomar.com/markets/stocks/nnn"},{"settlementDate":"2026-09-17","cusip":"637417106","symbol":"NNN","quantity":5858,"description":"NNN REIT, INC.","price":41.65,"valueUsd":243985.7,"canonicalUrl":"https://xoomar.com/markets/stocks/nnn"},{"settlementDate":"2026-09-25","cusip":"637417106","symbol":"NNN","quantity":2,"description":"NNN REIT, INC.","price":41.18,"valueUsd":82.36,"canonicalUrl":"https://xoomar.com/markets/stocks/nnn"},{"settlementDate":"2026-10-01","cusip":"637417106","symbol":"NNN","quantity":14190,"description":"NNN REIT, INC.","price":41.09,"valueUsd":583067.1,"canonicalUrl":"https://xoomar.com/markets/stocks/nnn"}],"updatedAt":"2026-11-04T02:13:41.685Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/nnn","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}