{"data":[{"settlementDate":"2026-04-29","cusip":"666807102","symbol":"NOC","quantity":13,"description":"NORTHROP GRUMMAN CP (HLDG CO)","price":577.82,"valueUsd":7511.66,"canonicalUrl":"https://xoomar.com/markets/stocks/noc"},{"settlementDate":"2026-05-07","cusip":"666807102","symbol":"NOC","quantity":2098,"description":"NORTHROP GRUMMAN CP (HLDG CO)","price":559.6,"valueUsd":1174040.8,"canonicalUrl":"https://xoomar.com/markets/stocks/noc"},{"settlementDate":"2026-05-13","cusip":"666807102","symbol":"NOC","quantity":43,"description":"NORTHROP GRUMMAN CP (HLDG CO)","price":558.3,"valueUsd":24006.9,"canonicalUrl":"https://xoomar.com/markets/stocks/noc"},{"settlementDate":"2026-05-19","cusip":"666807102","symbol":"NOC","quantity":1134,"description":"NORTHROP GRUMMAN CP (HLDG CO)","price":550,"valueUsd":623700,"canonicalUrl":"https://xoomar.com/markets/stocks/noc"},{"settlementDate":"2026-05-29","cusip":"666807102","symbol":"NOC","quantity":2162,"description":"NORTHROP GRUMMAN CP (HLDG CO)","price":559.29,"valueUsd":1209184.98,"canonicalUrl":"https://xoomar.com/markets/stocks/noc"},{"settlementDate":"2026-06-01","cusip":"666807102","symbol":"NOC","quantity":1298,"description":"NORTHROP GRUMMAN CP (HLDG CO)","price":563.68,"valueUsd":731656.64,"canonicalUrl":"https://xoomar.com/markets/stocks/noc"},{"settlementDate":"2026-06-08","cusip":"666807102","symbol":"NOC","quantity":12,"description":"NORTHROP GRUMMAN CP (HLDG CO)","price":544.4,"valueUsd":6532.8,"canonicalUrl":"https://xoomar.com/markets/stocks/noc"},{"settlementDate":"2026-06-09","cusip":"666807102","symbol":"NOC","quantity":144,"description":"NORTHROP GRUMMAN CP (HLDG CO)","price":540.81,"valueUsd":77876.64,"canonicalUrl":"https://xoomar.com/markets/stocks/noc"},{"settlementDate":"2026-06-10","cusip":"666807102","symbol":"NOC","quantity":32,"description":"NORTHROP GRUMMAN CP (HLDG CO)","price":548.67,"valueUsd":17557.44,"canonicalUrl":"https://xoomar.com/markets/stocks/noc"},{"settlementDate":"2026-06-11","cusip":"666807102","symbol":"NOC","quantity":196,"description":"NORTHROP GRUMMAN CP (HLDG CO)","price":542.14,"valueUsd":106259.44,"canonicalUrl":"https://xoomar.com/markets/stocks/noc"},{"settlementDate":"2026-06-12","cusip":"666807102","symbol":"NOC","quantity":16,"description":"NORTHROP GRUMMAN CP (HLDG CO)","price":552.52,"valueUsd":8840.32,"canonicalUrl":"https://xoomar.com/markets/stocks/noc"},{"settlementDate":"2026-06-15","cusip":"666807102","symbol":"NOC","quantity":26,"description":"NORTHROP GRUMMAN CP (HLDG CO)","price":550.33,"valueUsd":14308.58,"canonicalUrl":"https://xoomar.com/markets/stocks/noc"},{"settlementDate":"2026-06-16","cusip":"666807102","symbol":"NOC","quantity":1154,"description":"NORTHROP GRUMMAN CP (HLDG CO)","price":544.73,"valueUsd":628618.42,"canonicalUrl":"https://xoomar.com/markets/stocks/noc"},{"settlementDate":"2026-06-17","cusip":"666807102","symbol":"NOC","quantity":25,"description":"NORTHROP GRUMMAN CP (HLDG CO)","price":551.21,"valueUsd":13780.25,"canonicalUrl":"https://xoomar.com/markets/stocks/noc"},{"settlementDate":"2026-06-18","cusip":"666807102","symbol":"NOC","quantity":273,"description":"NORTHROP GRUMMAN CP (HLDG CO)","price":550.15,"valueUsd":150190.95,"canonicalUrl":"https://xoomar.com/markets/stocks/noc"},{"settlementDate":"2026-06-22","cusip":"666807102","symbol":"NOC","quantity":50130,"description":"NORTHROP GRUMMAN CP (HLDG CO)","price":521.5,"valueUsd":26142795,"canonicalUrl":"https://xoomar.com/markets/stocks/noc"},{"settlementDate":"2026-07-07","cusip":"666807102","symbol":"NOC","quantity":1825,"description":"NORTHROP GRUMMAN CP (HLDG CO)","price":547.75,"valueUsd":999643.75,"canonicalUrl":"https://xoomar.com/markets/stocks/noc"},{"settlementDate":"2026-07-09","cusip":"666807102","symbol":"NOC","quantity":880,"description":"NORTHROP GRUMMAN CP (HLDG CO)","price":545.11,"valueUsd":479696.8,"canonicalUrl":"https://xoomar.com/markets/stocks/noc"},{"settlementDate":"2026-07-10","cusip":"666807102","symbol":"NOC","quantity":4,"description":"NORTHROP GRUMMAN CP (HLDG CO)","price":532.23,"valueUsd":2128.92,"canonicalUrl":"https://xoomar.com/markets/stocks/noc"},{"settlementDate":"2026-07-17","cusip":"666807102","symbol":"NOC","quantity":14878,"description":"NORTHROP GRUMMAN CP (HLDG CO)","price":518.65,"valueUsd":7716474.7,"canonicalUrl":"https://xoomar.com/markets/stocks/noc"},{"settlementDate":"2026-07-20","cusip":"666807102","symbol":"NOC","quantity":16709,"description":"NORTHROP GRUMMAN CP (HLDG CO)","price":521.57,"valueUsd":8714913.13,"canonicalUrl":"https://xoomar.com/markets/stocks/noc"},{"settlementDate":"2026-07-22","cusip":"666807102","symbol":"NOC","quantity":100,"description":"NORTHROP GRUMMAN CP (HLDG CO)","price":512.29,"valueUsd":51229,"canonicalUrl":"https://xoomar.com/markets/stocks/noc"},{"settlementDate":"2026-07-23","cusip":"666807102","symbol":"NOC","quantity":100,"description":"NORTHROP GRUMMAN CP (HLDG CO)","price":525.28,"valueUsd":52528,"canonicalUrl":"https://xoomar.com/markets/stocks/noc"},{"settlementDate":"2026-07-24","cusip":"666807102","symbol":"NOC","quantity":100,"description":"NORTHROP GRUMMAN CP (HLDG CO)","price":533.48,"valueUsd":53348,"canonicalUrl":"https://xoomar.com/markets/stocks/noc"},{"settlementDate":"2026-07-28","cusip":"666807102","symbol":"NOC","quantity":1434,"description":"NORTHROP GRUMMAN CP (HLDG CO)","price":547.58,"valueUsd":785229.72,"canonicalUrl":"https://xoomar.com/markets/stocks/noc"},{"settlementDate":"2026-08-05","cusip":"666807102","symbol":"NOC","quantity":6,"description":"NORTHROP GRUMMAN CP (HLDG CO)","price":551.55,"valueUsd":3309.3,"canonicalUrl":"https://xoomar.com/markets/stocks/noc"},{"settlementDate":"2026-08-06","cusip":"666807102","symbol":"NOC","quantity":31,"description":"NORTHROP GRUMMAN CP (HLDG CO)","price":557.47,"valueUsd":17281.57,"canonicalUrl":"https://xoomar.com/markets/stocks/noc"},{"settlementDate":"2026-08-07","cusip":"666807102","symbol":"NOC","quantity":40,"description":"NORTHROP GRUMMAN CP (HLDG CO)","price":567.74,"valueUsd":22709.6,"canonicalUrl":"https://xoomar.com/markets/stocks/noc"},{"settlementDate":"2026-09-08","cusip":"666807102","symbol":"NOC","quantity":34016,"description":"NORTHROP GRUMMAN CP (HLDG CO)","price":514.98,"valueUsd":17517559.68,"canonicalUrl":"https://xoomar.com/markets/stocks/noc"},{"settlementDate":"2026-09-18","cusip":"666807102","symbol":"NOC","quantity":46,"description":"NORTHROP GRUMMAN CP (HLDG CO)","price":524,"valueUsd":24104,"canonicalUrl":"https://xoomar.com/markets/stocks/noc"},{"settlementDate":"2026-09-28","cusip":"666807102","symbol":"NOC","quantity":2,"description":"NORTHROP GRUMMAN CP (HLDG CO)","price":510.52,"valueUsd":1021.04,"canonicalUrl":"https://xoomar.com/markets/stocks/noc"}],"updatedAt":"2026-10-29T06:24:10.157Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/noc","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}