{"data":[{"settlementDate":"2026-04-22","cusip":"665531307","symbol":"NOG","quantity":872,"description":"NORTHERN OIL AND GAS, INC. COM","price":25.57,"valueUsd":22297.04},{"settlementDate":"2026-04-23","cusip":"665531307","symbol":"NOG","quantity":400,"description":"NORTHERN OIL AND GAS, INC. COM","price":26.43,"valueUsd":10572},{"settlementDate":"2026-04-24","cusip":"665531307","symbol":"NOG","quantity":237,"description":"NORTHERN OIL AND GAS, INC. COM","price":26.9,"valueUsd":6375.3},{"settlementDate":"2026-05-04","cusip":"665531307","symbol":"NOG","quantity":6368,"description":"NORTHERN OIL AND GAS, INC. COM","price":26.52,"valueUsd":168879.36},{"settlementDate":"2026-05-05","cusip":"665531307","symbol":"NOG","quantity":6368,"description":"NORTHERN OIL AND GAS, INC. COM","price":26.8,"valueUsd":170662.4},{"settlementDate":"2026-05-06","cusip":"665531307","symbol":"NOG","quantity":6368,"description":"NORTHERN OIL AND GAS, INC. COM","price":26.65,"valueUsd":169707.2},{"settlementDate":"2026-05-07","cusip":"665531307","symbol":"NOG","quantity":44756,"description":"NORTHERN OIL AND GAS, INC. COM","price":24.73,"valueUsd":1106815.88},{"settlementDate":"2026-05-18","cusip":"665531307","symbol":"NOG","quantity":149,"description":"NORTHERN OIL AND GAS, INC. COM","price":24.43,"valueUsd":3640.07},{"settlementDate":"2026-05-19","cusip":"665531307","symbol":"NOG","quantity":70,"description":"NORTHERN OIL AND GAS, INC. COM","price":24.75,"valueUsd":1732.5},{"settlementDate":"2026-05-21","cusip":"665531307","symbol":"NOG","quantity":36311,"description":"NORTHERN OIL AND GAS, INC. COM","price":24.07,"valueUsd":874005.77},{"settlementDate":"2026-05-27","cusip":"665531307","symbol":"NOG","quantity":2209,"description":"NORTHERN OIL AND GAS, INC. COM","price":22.34,"valueUsd":49349.06},{"settlementDate":"2026-06-03","cusip":"665531307","symbol":"NOG","quantity":49629,"description":"NORTHERN OIL AND GAS, INC. COM","price":22.04,"valueUsd":1093823.16},{"settlementDate":"2026-06-09","cusip":"665531307","symbol":"NOG","quantity":318,"description":"NORTHERN OIL AND GAS, INC. COM","price":21.51,"valueUsd":6840.18},{"settlementDate":"2026-06-18","cusip":"665531307","symbol":"NOG","quantity":63813,"description":"NORTHERN OIL AND GAS, INC. COM","price":19.33,"valueUsd":1233505.29},{"settlementDate":"2026-06-22","cusip":"665531307","symbol":"NOG","quantity":2882,"description":"NORTHERN OIL AND GAS, INC. COM","price":19.44,"valueUsd":56026.08},{"settlementDate":"2026-06-23","cusip":"665531307","symbol":"NOG","quantity":3899,"description":"NORTHERN OIL AND GAS, INC. COM","price":19.31,"valueUsd":75289.69},{"settlementDate":"2026-06-24","cusip":"665531307","symbol":"NOG","quantity":3530,"description":"NORTHERN OIL AND GAS, INC. COM","price":19.42,"valueUsd":68552.6},{"settlementDate":"2026-06-25","cusip":"665531307","symbol":"NOG","quantity":60912,"description":"NORTHERN OIL AND GAS, INC. COM","price":19.49,"valueUsd":1187174.88},{"settlementDate":"2026-06-29","cusip":"665531307","symbol":"NOG","quantity":1357,"description":"NORTHERN OIL AND GAS, INC. COM","price":19.17,"valueUsd":26013.69},{"settlementDate":"2026-07-01","cusip":"665531307","symbol":"NOG","quantity":217,"description":"NORTHERN OIL AND GAS, INC. COM","price":18.15,"valueUsd":3938.55},{"settlementDate":"2026-07-06","cusip":"665531307","symbol":"NOG","quantity":57119,"description":"NORTHERN OIL AND GAS, INC. COM","price":17.95,"valueUsd":1025286.05},{"settlementDate":"2026-07-07","cusip":"665531307","symbol":"NOG","quantity":3,"description":"NORTHERN OIL AND GAS, INC. COM","price":17.37,"valueUsd":52.11},{"settlementDate":"2026-07-09","cusip":"665531307","symbol":"NOG","quantity":420,"description":"NORTHERN OIL AND GAS, INC. COM","price":19.36,"valueUsd":8131.2},{"settlementDate":"2026-07-10","cusip":"665531307","symbol":"NOG","quantity":2,"description":"NORTHERN OIL AND GAS, INC. COM","price":18.79,"valueUsd":37.58},{"settlementDate":"2026-07-16","cusip":"665531307","symbol":"NOG","quantity":1058,"description":"NORTHERN OIL AND GAS, INC. COM","price":20.36,"valueUsd":21540.88},{"settlementDate":"2026-07-20","cusip":"665531307","symbol":"NOG","quantity":18057,"description":"NORTHERN OIL AND GAS, INC. COM","price":21.19,"valueUsd":382627.83},{"settlementDate":"2026-08-04","cusip":"665531307","symbol":"NOG","quantity":13942,"description":"NORTHERN OIL AND GAS, INC. COM","price":20.67,"valueUsd":288181.14},{"settlementDate":"2026-08-05","cusip":"665531307","symbol":"NOG","quantity":10000,"description":"NORTHERN OIL AND GAS, INC. COM","price":20.44,"valueUsd":204400},{"settlementDate":"2026-08-07","cusip":"665531307","symbol":"NOG","quantity":117,"description":"NORTHERN OIL AND GAS, INC. COM","price":20.28,"valueUsd":2372.76},{"settlementDate":"2026-08-11","cusip":"665531307","symbol":"NOG","quantity":13,"description":"NORTHERN OIL AND GAS, INC. COM","price":23.49,"valueUsd":305.37},{"settlementDate":"2026-08-12","cusip":"665531307","symbol":"NOG","quantity":660,"description":"NORTHERN OIL AND GAS, INC. COM","price":24.25,"valueUsd":16005},{"settlementDate":"2026-08-18","cusip":"665531307","symbol":"NOG","quantity":345,"description":"NORTHERN OIL AND GAS, INC. COM","price":25.53,"valueUsd":8807.85},{"settlementDate":"2026-08-19","cusip":"665531307","symbol":"NOG","quantity":60,"description":"NORTHERN OIL AND GAS, INC. COM","price":25.39,"valueUsd":1523.4},{"settlementDate":"2026-08-20","cusip":"665531307","symbol":"NOG","quantity":119,"description":"NORTHERN OIL AND GAS, INC. COM","price":26.06,"valueUsd":3101.14},{"settlementDate":"2026-08-21","cusip":"665531307","symbol":"NOG","quantity":1047,"description":"NORTHERN OIL AND GAS, INC. COM","price":26.91,"valueUsd":28174.77},{"settlementDate":"2026-08-24","cusip":"665531307","symbol":"NOG","quantity":25778,"description":"NORTHERN OIL AND GAS, INC. COM","price":27.34,"valueUsd":704770.52},{"settlementDate":"2026-08-26","cusip":"665531307","symbol":"NOG","quantity":846,"description":"NORTHERN OIL AND GAS, INC. COM","price":26.42,"valueUsd":22351.32},{"settlementDate":"2026-09-03","cusip":"665531307","symbol":"NOG","quantity":574,"description":"NORTHERN OIL AND GAS, INC. COM","price":26.6,"valueUsd":15268.4},{"settlementDate":"2026-09-09","cusip":"665531307","symbol":"NOG","quantity":100,"description":"NORTHERN OIL AND GAS, INC. COM","price":25.68,"valueUsd":2568},{"settlementDate":"2026-09-11","cusip":"665531307","symbol":"NOG","quantity":11123,"description":"NORTHERN OIL AND GAS, INC. COM","price":26.31,"valueUsd":292646.13}],"updatedAt":"2026-10-14T21:00:57.996Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}