{"data":[{"settlementDate":"2026-04-14","cusip":"654902204","symbol":"NOK","quantity":5125801,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":10.37,"valueUsd":53154556.37},{"settlementDate":"2026-04-16","cusip":"654902204","symbol":"NOK","quantity":2574395,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":9.99,"valueUsd":25718206.05},{"settlementDate":"2026-04-17","cusip":"654902204","symbol":"NOK","quantity":36702,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":10.29,"valueUsd":377663.58},{"settlementDate":"2026-04-20","cusip":"654902204","symbol":"NOK","quantity":676058,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":10.31,"valueUsd":6970157.98},{"settlementDate":"2026-04-23","cusip":"654902204","symbol":"NOK","quantity":620679,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":9.86,"valueUsd":6119894.94},{"settlementDate":"2026-04-24","cusip":"654902204","symbol":"NOK","quantity":620032,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":10.33,"valueUsd":6404930.56},{"settlementDate":"2026-04-30","cusip":"654902204","symbol":"NOK","quantity":85,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":12.46,"valueUsd":1059.1},{"settlementDate":"2026-05-01","cusip":"654902204","symbol":"NOK","quantity":122817,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":12.91,"valueUsd":1585567.47},{"settlementDate":"2026-05-04","cusip":"654902204","symbol":"NOK","quantity":122835,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":13.3,"valueUsd":1633705.5},{"settlementDate":"2026-05-05","cusip":"654902204","symbol":"NOK","quantity":138461,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":13.14,"valueUsd":1819377.54},{"settlementDate":"2026-05-06","cusip":"654902204","symbol":"NOK","quantity":53,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":13.42,"valueUsd":711.26},{"settlementDate":"2026-05-08","cusip":"654902204","symbol":"NOK","quantity":6,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":12.35,"valueUsd":74.1},{"settlementDate":"2026-05-11","cusip":"654902204","symbol":"NOK","quantity":444741,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":12.82,"valueUsd":5701579.62},{"settlementDate":"2026-05-12","cusip":"654902204","symbol":"NOK","quantity":1089989,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":13.92,"valueUsd":15172646.88},{"settlementDate":"2026-05-15","cusip":"654902204","symbol":"NOK","quantity":41958,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":14.46,"valueUsd":606712.68},{"settlementDate":"2026-05-18","cusip":"654902204","symbol":"NOK","quantity":14394,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":13.95,"valueUsd":200796.3},{"settlementDate":"2026-05-22","cusip":"654902204","symbol":"NOK","quantity":51875,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":14.18,"valueUsd":735587.5},{"settlementDate":"2026-05-26","cusip":"654902204","symbol":"NOK","quantity":134380,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":15.47,"valueUsd":2078858.6},{"settlementDate":"2026-05-27","cusip":"654902204","symbol":"NOK","quantity":563214,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":16.46,"valueUsd":9270502.44},{"settlementDate":"2026-06-03","cusip":"654902204","symbol":"NOK","quantity":488782,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":16.85,"valueUsd":8235976.7},{"settlementDate":"2026-06-04","cusip":"654902204","symbol":"NOK","quantity":108657,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":16.73,"valueUsd":1817831.61},{"settlementDate":"2026-06-05","cusip":"654902204","symbol":"NOK","quantity":110945,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":16.62,"valueUsd":1843905.9},{"settlementDate":"2026-06-15","cusip":"654902204","symbol":"NOK","quantity":11400,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":14.8,"valueUsd":168720},{"settlementDate":"2026-06-17","cusip":"654902204","symbol":"NOK","quantity":39,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":13.98,"valueUsd":545.22},{"settlementDate":"2026-06-22","cusip":"654902204","symbol":"NOK","quantity":450698,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":13.49,"valueUsd":6079916.02},{"settlementDate":"2026-06-23","cusip":"654902204","symbol":"NOK","quantity":407014,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":14.43,"valueUsd":5873212.02},{"settlementDate":"2026-06-25","cusip":"654902204","symbol":"NOK","quantity":9326,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":13.81,"valueUsd":128792.06},{"settlementDate":"2026-06-30","cusip":"654902204","symbol":"NOK","quantity":15895,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":13.03,"valueUsd":207111.85},{"settlementDate":"2026-07-01","cusip":"654902204","symbol":"NOK","quantity":61995,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":13.28,"valueUsd":823293.6},{"settlementDate":"2026-07-02","cusip":"654902204","symbol":"NOK","quantity":64157,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":12.91,"valueUsd":828266.87},{"settlementDate":"2026-07-07","cusip":"654902204","symbol":"NOK","quantity":12493,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":12.51,"valueUsd":156287.43},{"settlementDate":"2026-07-08","cusip":"654902204","symbol":"NOK","quantity":1240,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":11.85,"valueUsd":14694},{"settlementDate":"2026-07-09","cusip":"654902204","symbol":"NOK","quantity":34160,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":11.95,"valueUsd":408212},{"settlementDate":"2026-07-10","cusip":"654902204","symbol":"NOK","quantity":7470,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":12.9,"valueUsd":96363},{"settlementDate":"2026-07-16","cusip":"654902204","symbol":"NOK","quantity":1446793,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":11.25,"valueUsd":16276421.25},{"settlementDate":"2026-07-20","cusip":"654902204","symbol":"NOK","quantity":32269,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":10.12,"valueUsd":326562.28},{"settlementDate":"2026-07-22","cusip":"654902204","symbol":"NOK","quantity":1002,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":10.63,"valueUsd":10651.26},{"settlementDate":"2026-07-23","cusip":"654902204","symbol":"NOK","quantity":144841,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":10.28,"valueUsd":1488965.48},{"settlementDate":"2026-07-24","cusip":"654902204","symbol":"NOK","quantity":761238,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":9.73,"valueUsd":7406845.74},{"settlementDate":"2026-07-27","cusip":"654902204","symbol":"NOK","quantity":56776,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":9.1,"valueUsd":516661.6},{"settlementDate":"2026-07-28","cusip":"654902204","symbol":"NOK","quantity":52978,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":9.28,"valueUsd":491635.84},{"settlementDate":"2026-07-31","cusip":"654902204","symbol":"NOK","quantity":355940,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":9.09,"valueUsd":3235494.6},{"settlementDate":"2026-08-03","cusip":"654902204","symbol":"NOK","quantity":97000,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":9.14,"valueUsd":886580},{"settlementDate":"2026-08-04","cusip":"654902204","symbol":"NOK","quantity":430,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":9.36,"valueUsd":4024.8},{"settlementDate":"2026-08-11","cusip":"654902204","symbol":"NOK","quantity":49,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":9.13,"valueUsd":447.37},{"settlementDate":"2026-08-17","cusip":"654902204","symbol":"NOK","quantity":2098,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":10.76,"valueUsd":22574.48},{"settlementDate":"2026-08-19","cusip":"654902204","symbol":"NOK","quantity":991,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":10.39,"valueUsd":10296.49},{"settlementDate":"2026-08-24","cusip":"654902204","symbol":"NOK","quantity":50720,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":10.21,"valueUsd":517851.2},{"settlementDate":"2026-08-27","cusip":"654902204","symbol":"NOK","quantity":1975,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":10.41,"valueUsd":20559.75},{"settlementDate":"2026-08-28","cusip":"654902204","symbol":"NOK","quantity":2265,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":10.59,"valueUsd":23986.35},{"settlementDate":"2026-08-31","cusip":"654902204","symbol":"NOK","quantity":4900,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":10.21,"valueUsd":50029},{"settlementDate":"2026-09-04","cusip":"654902204","symbol":"NOK","quantity":24900,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":9.77,"valueUsd":243273},{"settlementDate":"2026-09-08","cusip":"654902204","symbol":"NOK","quantity":25300,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":10.03,"valueUsd":253759},{"settlementDate":"2026-09-14","cusip":"654902204","symbol":"NOK","quantity":54715,"description":"NOKIA CORP ADS (REP 1 SHARE)","price":11.13,"valueUsd":608977.95}],"updatedAt":"2026-10-12T21:00:02.114Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}