{"data":[{"settlementDate":"2026-04-14","cusip":"65531Y106","symbol":"NOMA","quantity":18199,"description":"NOMADAR CORP COM CL A","price":3.85,"valueUsd":70066.15},{"settlementDate":"2026-04-15","cusip":"65531Y106","symbol":"NOMA","quantity":19623,"description":"NOMADAR CORP COM CL A","price":3.83,"valueUsd":75156.09},{"settlementDate":"2026-04-16","cusip":"65531Y106","symbol":"NOMA","quantity":2387,"description":"NOMADAR CORP COM CL A","price":3.76,"valueUsd":8975.12},{"settlementDate":"2026-04-17","cusip":"65531Y106","symbol":"NOMA","quantity":1079,"description":"NOMADAR CORP COM CL A","price":3.72,"valueUsd":4013.88},{"settlementDate":"2026-04-22","cusip":"65531Y106","symbol":"NOMA","quantity":1478,"description":"NOMADAR CORP COM CL A","price":4.31,"valueUsd":6370.18},{"settlementDate":"2026-04-24","cusip":"65531Y106","symbol":"NOMA","quantity":38,"description":"NOMADAR CORP COM CL A","price":4.37,"valueUsd":166.06},{"settlementDate":"2026-04-27","cusip":"65531Y106","symbol":"NOMA","quantity":504,"description":"NOMADAR CORP COM CL A","price":4.12,"valueUsd":2076.48},{"settlementDate":"2026-04-29","cusip":"65531Y106","symbol":"NOMA","quantity":21319,"description":"NOMADAR CORP COM CL A","price":3.83,"valueUsd":81651.77},{"settlementDate":"2026-04-30","cusip":"65531Y106","symbol":"NOMA","quantity":21792,"description":"NOMADAR CORP COM CL A","price":3.71,"valueUsd":80848.32},{"settlementDate":"2026-05-06","cusip":"65531Y106","symbol":"NOMA","quantity":224,"description":"NOMADAR CORP COM CL A","price":3.66,"valueUsd":819.84},{"settlementDate":"2026-05-07","cusip":"65531Y106","symbol":"NOMA","quantity":153,"description":"NOMADAR CORP COM CL A","price":3.51,"valueUsd":537.03},{"settlementDate":"2026-05-08","cusip":"65531Y106","symbol":"NOMA","quantity":433,"description":"NOMADAR CORP COM CL A","price":3.56,"valueUsd":1541.48},{"settlementDate":"2026-05-15","cusip":"65531Y106","symbol":"NOMA","quantity":349,"description":"NOMADAR CORP COM CL A","price":3.23,"valueUsd":1127.27},{"settlementDate":"2026-05-18","cusip":"65531Y106","symbol":"NOMA","quantity":108,"description":"NOMADAR CORP COM CL A","price":3.27,"valueUsd":353.16},{"settlementDate":"2026-05-19","cusip":"65531Y106","symbol":"NOMA","quantity":1460,"description":"NOMADAR CORP COM CL A","price":3.07,"valueUsd":4482.2},{"settlementDate":"2026-05-20","cusip":"65531Y106","symbol":"NOMA","quantity":1205,"description":"NOMADAR CORP COM CL A","price":2.85,"valueUsd":3434.25},{"settlementDate":"2026-05-21","cusip":"65531Y106","symbol":"NOMA","quantity":15871,"description":"NOMADAR CORP COM CL A","price":3.11,"valueUsd":49358.81},{"settlementDate":"2026-05-26","cusip":"65531Y106","symbol":"NOMA","quantity":416,"description":"NOMADAR CORP COM CL A","price":3.6,"valueUsd":1497.6},{"settlementDate":"2026-05-27","cusip":"65531Y106","symbol":"NOMA","quantity":1130,"description":"NOMADAR CORP COM CL A","price":3.55,"valueUsd":4011.5},{"settlementDate":"2026-05-28","cusip":"65531Y106","symbol":"NOMA","quantity":562,"description":"NOMADAR CORP COM CL A","price":3.15,"valueUsd":1770.3},{"settlementDate":"2026-05-29","cusip":"65531Y106","symbol":"NOMA","quantity":1497,"description":"NOMADAR CORP COM CL A","price":3.66,"valueUsd":5479.02},{"settlementDate":"2026-06-01","cusip":"65531Y106","symbol":"NOMA","quantity":1588,"description":"NOMADAR CORP COM CL A","price":3.35,"valueUsd":5319.8},{"settlementDate":"2026-06-02","cusip":"65531Y106","symbol":"NOMA","quantity":84,"description":"NOMADAR CORP COM CL A","price":3.44,"valueUsd":288.96},{"settlementDate":"2026-06-04","cusip":"65531Y106","symbol":"NOMA","quantity":391,"description":"NOMADAR CORP COM CL A","price":3.55,"valueUsd":1388.05},{"settlementDate":"2026-06-05","cusip":"65531Y106","symbol":"NOMA","quantity":947,"description":"NOMADAR CORP COM CL A","price":3.37,"valueUsd":3191.39},{"settlementDate":"2026-06-08","cusip":"65531Y106","symbol":"NOMA","quantity":109,"description":"NOMADAR CORP COM CL A","price":3.59,"valueUsd":391.31},{"settlementDate":"2026-06-09","cusip":"65531Y106","symbol":"NOMA","quantity":389,"description":"NOMADAR CORP COM CL A","price":3.67,"valueUsd":1427.63},{"settlementDate":"2026-06-10","cusip":"65531Y106","symbol":"NOMA","quantity":1177,"description":"NOMADAR CORP COM CL A","price":3.38,"valueUsd":3978.26},{"settlementDate":"2026-06-11","cusip":"65531Y106","symbol":"NOMA","quantity":708,"description":"NOMADAR CORP COM CL A","price":3.39,"valueUsd":2400.12},{"settlementDate":"2026-06-15","cusip":"65531Y106","symbol":"NOMA","quantity":146,"description":"NOMADAR CORP COM CL A","price":3.51,"valueUsd":512.46},{"settlementDate":"2026-06-16","cusip":"65531Y106","symbol":"NOMA","quantity":158,"description":"NOMADAR CORP COM CL A","price":3.36,"valueUsd":530.88},{"settlementDate":"2026-06-17","cusip":"65531Y106","symbol":"NOMA","quantity":664,"description":"NOMADAR CORP COM CL A","price":3.34,"valueUsd":2217.76},{"settlementDate":"2026-06-18","cusip":"65531Y106","symbol":"NOMA","quantity":598,"description":"NOMADAR CORP COM CL A","price":3.56,"valueUsd":2128.88},{"settlementDate":"2026-06-22","cusip":"65531Y106","symbol":"NOMA","quantity":581,"description":"NOMADAR CORP COM CL A","price":3.88,"valueUsd":2254.28},{"settlementDate":"2026-06-23","cusip":"65531Y106","symbol":"NOMA","quantity":14330,"description":"NOMADAR CORP COM CL A","price":3.51,"valueUsd":50298.3},{"settlementDate":"2026-06-24","cusip":"65531Y106","symbol":"NOMA","quantity":593,"description":"NOMADAR CORP COM CL A","price":3.33,"valueUsd":1974.69},{"settlementDate":"2026-06-26","cusip":"65531Y106","symbol":"NOMA","quantity":225,"description":"NOMADAR CORP COM CL A","price":3.3,"valueUsd":742.5},{"settlementDate":"2026-06-30","cusip":"65531Y106","symbol":"NOMA","quantity":1731,"description":"NOMADAR CORP COM CL A","price":3.58,"valueUsd":6196.98},{"settlementDate":"2026-07-01","cusip":"65531Y106","symbol":"NOMA","quantity":1563,"description":"NOMADAR CORP COM CL A","price":3.75,"valueUsd":5861.25},{"settlementDate":"2026-07-02","cusip":"65531Y106","symbol":"NOMA","quantity":8609,"description":"NOMADAR CORP COM CL A","price":4.29,"valueUsd":36932.61},{"settlementDate":"2026-07-08","cusip":"65531Y106","symbol":"NOMA","quantity":186,"description":"NOMADAR CORP COM CL A","price":3.32,"valueUsd":617.52},{"settlementDate":"2026-07-09","cusip":"65531Y106","symbol":"NOMA","quantity":893,"description":"NOMADAR CORP COM CL A","price":3.01,"valueUsd":2687.93},{"settlementDate":"2026-07-13","cusip":"65531Y106","symbol":"NOMA","quantity":47,"description":"NOMADAR CORP COM CL A","price":3.14,"valueUsd":147.58},{"settlementDate":"2026-07-15","cusip":"65531Y106","symbol":"NOMA","quantity":459,"description":"NOMADAR CORP COM CL A","price":2.93,"valueUsd":1344.87},{"settlementDate":"2026-07-16","cusip":"65531Y106","symbol":"NOMA","quantity":13726,"description":"NOMADAR CORP COM CL A","price":3.03,"valueUsd":41589.78},{"settlementDate":"2026-07-17","cusip":"65531Y106","symbol":"NOMA","quantity":128,"description":"NOMADAR CORP COM CL A","price":3.06,"valueUsd":391.68},{"settlementDate":"2026-07-24","cusip":"65531Y106","symbol":"NOMA","quantity":110,"description":"NOMADAR CORP COM CL A","price":2.99,"valueUsd":328.9},{"settlementDate":"2026-07-27","cusip":"65531Y106","symbol":"NOMA","quantity":180,"description":"NOMADAR CORP COM CL A","price":2.92,"valueUsd":525.6},{"settlementDate":"2026-07-28","cusip":"65531Y106","symbol":"NOMA","quantity":12191,"description":"NOMADAR CORP COM CL A","price":3.15,"valueUsd":38401.65},{"settlementDate":"2026-07-29","cusip":"65531Y106","symbol":"NOMA","quantity":361,"description":"NOMADAR CORP COM CL A","price":3.04,"valueUsd":1097.44},{"settlementDate":"2026-08-06","cusip":"65531Y106","symbol":"NOMA","quantity":10962,"description":"NOMADAR CORP COM CL A","price":2.86,"valueUsd":31351.32},{"settlementDate":"2026-08-07","cusip":"65531Y106","symbol":"NOMA","quantity":11183,"description":"NOMADAR CORP COM CL A","price":2.66,"valueUsd":29746.78},{"settlementDate":"2026-08-10","cusip":"65531Y106","symbol":"NOMA","quantity":122,"description":"NOMADAR CORP COM CL A","price":3.05,"valueUsd":372.1},{"settlementDate":"2026-08-11","cusip":"65531Y106","symbol":"NOMA","quantity":39,"description":"NOMADAR CORP COM CL A","price":2.96,"valueUsd":115.44},{"settlementDate":"2026-08-12","cusip":"65531Y106","symbol":"NOMA","quantity":1110,"description":"NOMADAR CORP COM CL A","price":2.73,"valueUsd":3030.3},{"settlementDate":"2026-08-13","cusip":"65531Y106","symbol":"NOMA","quantity":3057,"description":"NOMADAR CORP COM CL A","price":2.86,"valueUsd":8743.02},{"settlementDate":"2026-08-14","cusip":"65531Y106","symbol":"NOMA","quantity":9484,"description":"NOMADAR CORP COM CL A","price":2.64,"valueUsd":25037.76},{"settlementDate":"2026-08-17","cusip":"65531Y106","symbol":"NOMA","quantity":744,"description":"NOMADAR CORP COM CL A","price":2.69,"valueUsd":2001.36},{"settlementDate":"2026-08-18","cusip":"65531Y106","symbol":"NOMA","quantity":46414,"description":"NOMADAR CORP COM CL A","price":2.75,"valueUsd":127638.5},{"settlementDate":"2026-08-19","cusip":"65531Y106","symbol":"NOMA","quantity":1583,"description":"NOMADAR CORP COM CL A","price":2.21,"valueUsd":3498.43},{"settlementDate":"2026-08-26","cusip":"65531Y106","symbol":"NOMA","quantity":112,"description":"NOMADAR CORP COM CL A","price":2.45,"valueUsd":274.4},{"settlementDate":"2026-09-11","cusip":"65531Y106","symbol":"NOMA","quantity":130,"description":"NOMADAR CORP COM CL A","price":1.62,"valueUsd":210.6}],"updatedAt":"2026-10-14T06:39:35.051Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}