{"data":[{"settlementDate":"2026-05-05","cusip":"67000B104","symbol":"NOVT","quantity":2297,"description":"NOVANTA INC COM","price":126.08,"valueUsd":289605.76,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-05-06","cusip":"67000B104","symbol":"NOVT","quantity":4057,"description":"NOVANTA INC COM","price":132.29,"valueUsd":536700.53,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-05-08","cusip":"67000B104","symbol":"NOVT","quantity":887,"description":"NOVANTA INC COM","price":136.28,"valueUsd":120880.36,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-05-11","cusip":"67000B104","symbol":"NOVT","quantity":1832,"description":"NOVANTA INC COM","price":138.31,"valueUsd":253383.92,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-05-14","cusip":"67000B104","symbol":"NOVT","quantity":6,"description":"NOVANTA INC COM","price":155.44,"valueUsd":932.64,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-05-18","cusip":"67000B104","symbol":"NOVT","quantity":23,"description":"NOVANTA INC COM","price":152.99,"valueUsd":3518.77,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-05-19","cusip":"67000B104","symbol":"NOVT","quantity":1107,"description":"NOVANTA INC COM","price":151.27,"valueUsd":167455.89,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-05-20","cusip":"67000B104","symbol":"NOVT","quantity":45,"description":"NOVANTA INC COM","price":147.56,"valueUsd":6640.2,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-05-26","cusip":"67000B104","symbol":"NOVT","quantity":513,"description":"NOVANTA INC COM","price":159.7,"valueUsd":81926.1,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-06-01","cusip":"67000B104","symbol":"NOVT","quantity":4692,"description":"NOVANTA INC COM","price":159.33,"valueUsd":747576.36,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-06-03","cusip":"67000B104","symbol":"NOVT","quantity":1412,"description":"NOVANTA INC COM","price":168.59,"valueUsd":238049.08,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-06-04","cusip":"67000B104","symbol":"NOVT","quantity":9961,"description":"NOVANTA INC COM","price":166.94,"valueUsd":1662889.34,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-06-08","cusip":"67000B104","symbol":"NOVT","quantity":4008,"description":"NOVANTA INC COM","price":156.29,"valueUsd":626410.32,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-06-09","cusip":"67000B104","symbol":"NOVT","quantity":867,"description":"NOVANTA INC COM","price":164.34,"valueUsd":142482.78,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-06-10","cusip":"67000B104","symbol":"NOVT","quantity":872,"description":"NOVANTA INC COM","price":160.65,"valueUsd":140086.8,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-06-11","cusip":"67000B104","symbol":"NOVT","quantity":124,"description":"NOVANTA INC COM","price":154.58,"valueUsd":19167.92,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-06-15","cusip":"67000B104","symbol":"NOVT","quantity":379,"description":"NOVANTA INC COM","price":160.53,"valueUsd":60840.87,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-06-18","cusip":"67000B104","symbol":"NOVT","quantity":32,"description":"NOVANTA INC COM","price":151.43,"valueUsd":4845.76,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-06-23","cusip":"67000B104","symbol":"NOVT","quantity":66,"description":"NOVANTA INC COM","price":155.66,"valueUsd":10273.56,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-06-24","cusip":"67000B104","symbol":"NOVT","quantity":14,"description":"NOVANTA INC COM","price":151.34,"valueUsd":2118.76,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-06-25","cusip":"67000B104","symbol":"NOVT","quantity":4835,"description":"NOVANTA INC COM","price":152,"valueUsd":734920,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-06-26","cusip":"67000B104","symbol":"NOVT","quantity":34800,"description":"NOVANTA INC COM","price":160.43,"valueUsd":5582964,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-06-29","cusip":"67000B104","symbol":"NOVT","quantity":13297,"description":"NOVANTA INC COM","price":157.55,"valueUsd":2094942.35,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-06-30","cusip":"67000B104","symbol":"NOVT","quantity":12407,"description":"NOVANTA INC COM","price":157.75,"valueUsd":1957204.25,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-07-01","cusip":"67000B104","symbol":"NOVT","quantity":24992,"description":"NOVANTA INC COM","price":162.24,"valueUsd":4054702.08,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-07-02","cusip":"67000B104","symbol":"NOVT","quantity":95703,"description":"NOVANTA INC COM","price":163.7,"valueUsd":15666581.1,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-07-06","cusip":"67000B104","symbol":"NOVT","quantity":161371,"description":"NOVANTA INC COM","price":161.72,"valueUsd":26096918.12,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-07-07","cusip":"67000B104","symbol":"NOVT","quantity":174781,"description":"NOVANTA INC COM","price":164.89,"valueUsd":28819639.09,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-07-08","cusip":"67000B104","symbol":"NOVT","quantity":193896,"description":"NOVANTA INC COM","price":147.85,"valueUsd":28667523.6,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-07-09","cusip":"67000B104","symbol":"NOVT","quantity":198314,"description":"NOVANTA INC COM","price":148.59,"valueUsd":29467477.26,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-07-10","cusip":"67000B104","symbol":"NOVT","quantity":165920,"description":"NOVANTA INC COM","price":151.66,"valueUsd":25163427.2,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-07-13","cusip":"67000B104","symbol":"NOVT","quantity":182933,"description":"NOVANTA INC COM","price":156.65,"valueUsd":28656454.45,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-07-14","cusip":"67000B104","symbol":"NOVT","quantity":192927,"description":"NOVANTA INC COM","price":149.78,"valueUsd":28896606.06,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-07-15","cusip":"67000B104","symbol":"NOVT","quantity":97153,"description":"NOVANTA INC COM","price":146.62,"valueUsd":14244572.86,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-07-16","cusip":"67000B104","symbol":"NOVT","quantity":37143,"description":"NOVANTA INC COM","price":146.84,"valueUsd":5454078.12,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-07-17","cusip":"67000B104","symbol":"NOVT","quantity":43268,"description":"NOVANTA INC COM","price":149.67,"valueUsd":6475921.56,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-07-20","cusip":"67000B104","symbol":"NOVT","quantity":43198,"description":"NOVANTA INC COM","price":148.71,"valueUsd":6423974.58,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-07-21","cusip":"67000B104","symbol":"NOVT","quantity":45790,"description":"NOVANTA INC COM","price":143.55,"valueUsd":6573154.5,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-07-22","cusip":"67000B104","symbol":"NOVT","quantity":46546,"description":"NOVANTA INC COM","price":145.85,"valueUsd":6788734.1,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-07-23","cusip":"67000B104","symbol":"NOVT","quantity":14741,"description":"NOVANTA INC COM","price":145.25,"valueUsd":2141130.25,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-07-24","cusip":"67000B104","symbol":"NOVT","quantity":18298,"description":"NOVANTA INC COM","price":143.26,"valueUsd":2621371.48,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-07-27","cusip":"67000B104","symbol":"NOVT","quantity":13824,"description":"NOVANTA INC COM","price":141.54,"valueUsd":1956648.96,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-07-28","cusip":"67000B104","symbol":"NOVT","quantity":10000,"description":"NOVANTA INC COM","price":140.8,"valueUsd":1408000,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-07-29","cusip":"67000B104","symbol":"NOVT","quantity":16406,"description":"NOVANTA INC COM","price":141.62,"valueUsd":2323417.72,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-07-30","cusip":"67000B104","symbol":"NOVT","quantity":9801,"description":"NOVANTA INC COM","price":137.77,"valueUsd":1350283.77,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-07-31","cusip":"67000B104","symbol":"NOVT","quantity":9777,"description":"NOVANTA INC COM","price":138.91,"valueUsd":1358123.07,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-08-03","cusip":"67000B104","symbol":"NOVT","quantity":10273,"description":"NOVANTA INC COM","price":142.55,"valueUsd":1464416.15,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-08-04","cusip":"67000B104","symbol":"NOVT","quantity":1164,"description":"NOVANTA INC COM","price":148.34,"valueUsd":172667.76,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-08-07","cusip":"67000B104","symbol":"NOVT","quantity":1751,"description":"NOVANTA INC COM","price":163.32,"valueUsd":285973.32,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-08-10","cusip":"67000B104","symbol":"NOVT","quantity":591,"description":"NOVANTA INC COM","price":166.37,"valueUsd":98324.67,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-08-12","cusip":"67000B104","symbol":"NOVT","quantity":2700,"description":"NOVANTA INC COM","price":167.71,"valueUsd":452817,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-08-24","cusip":"67000B104","symbol":"NOVT","quantity":16,"description":"NOVANTA INC COM","price":145.24,"valueUsd":2323.84,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-08-27","cusip":"67000B104","symbol":"NOVT","quantity":8307,"description":"NOVANTA INC COM","price":143.96,"valueUsd":1195875.72,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-08-28","cusip":"67000B104","symbol":"NOVT","quantity":4881,"description":"NOVANTA INC COM","price":144.65,"valueUsd":706036.65,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-08-31","cusip":"67000B104","symbol":"NOVT","quantity":1073,"description":"NOVANTA INC COM","price":142.2,"valueUsd":152580.6,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-09-02","cusip":"67000B104","symbol":"NOVT","quantity":3874,"description":"NOVANTA INC COM","price":143.67,"valueUsd":556577.58,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-09-03","cusip":"67000B104","symbol":"NOVT","quantity":482,"description":"NOVANTA INC COM","price":144.52,"valueUsd":69658.64,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-09-04","cusip":"67000B104","symbol":"NOVT","quantity":64,"description":"NOVANTA INC COM","price":147.24,"valueUsd":9423.36,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-09-11","cusip":"67000B104","symbol":"NOVT","quantity":1605,"description":"NOVANTA INC COM","price":143.91,"valueUsd":230975.55,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-09-17","cusip":"67000B104","symbol":"NOVT","quantity":95,"description":"NOVANTA INC COM","price":132.8,"valueUsd":12616,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-09-18","cusip":"67000B104","symbol":"NOVT","quantity":981,"description":"NOVANTA INC COM","price":133.55,"valueUsd":131012.55,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-09-21","cusip":"67000B104","symbol":"NOVT","quantity":18104,"description":"NOVANTA INC COM","price":133.14,"valueUsd":2410366.56,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-09-23","cusip":"67000B104","symbol":"NOVT","quantity":3416,"description":"NOVANTA INC COM","price":144.17,"valueUsd":492484.72,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-09-25","cusip":"67000B104","symbol":"NOVT","quantity":10302,"description":"NOVANTA INC COM","price":141.53,"valueUsd":1458042.06,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-10-01","cusip":"67000B104","symbol":"NOVT","quantity":9,"description":"NOVANTA INC COM","price":142.19,"valueUsd":1279.71,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-10-05","cusip":"67000B104","symbol":"NOVT","quantity":774,"description":"NOVANTA INC COM","price":149.27,"valueUsd":115534.98,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-10-09","cusip":"67000B104","symbol":"NOVT","quantity":157,"description":"NOVANTA INC COM","price":136.33,"valueUsd":21403.81,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-10-13","cusip":"67000B104","symbol":"NOVT","quantity":398,"description":"NOVANTA INC COM","price":145.03,"valueUsd":57721.94,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"},{"settlementDate":"2026-10-14","cusip":"67000B104","symbol":"NOVT","quantity":682,"description":"NOVANTA INC COM","price":145.55,"valueUsd":99265.1,"canonicalUrl":"https://xoomar.com/markets/stocks/novt"}],"updatedAt":"2026-11-04T01:52:43.573Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/novt","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}