{"data":[{"settlementDate":"2026-05-01","cusip":"81762P102","symbol":"NOW","quantity":20343,"description":"SERVICENOW INC COM","price":88.31,"valueUsd":1796490.33,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-05-04","cusip":"81762P102","symbol":"NOW","quantity":1,"description":"SERVICENOW INC COM","price":91.16,"valueUsd":91.16,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-05-08","cusip":"81762P102","symbol":"NOW","quantity":777,"description":"SERVICENOW INC COM","price":93.59,"valueUsd":72719.43,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-05-11","cusip":"81762P102","symbol":"NOW","quantity":200,"description":"SERVICENOW INC COM","price":91.18,"valueUsd":18236,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-05-14","cusip":"81762P102","symbol":"NOW","quantity":175,"description":"SERVICENOW INC COM","price":87.05,"valueUsd":15233.75,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-05-15","cusip":"81762P102","symbol":"NOW","quantity":1,"description":"SERVICENOW INC COM","price":90.5,"valueUsd":90.5,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-05-18","cusip":"81762P102","symbol":"NOW","quantity":190,"description":"SERVICENOW INC COM","price":95.07,"valueUsd":18063.3,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-05-19","cusip":"81762P102","symbol":"NOW","quantity":4177,"description":"SERVICENOW INC COM","price":103.42,"valueUsd":431985.34,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-05-21","cusip":"81762P102","symbol":"NOW","quantity":57,"description":"SERVICENOW INC COM","price":103.3,"valueUsd":5888.1,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-05-29","cusip":"81762P102","symbol":"NOW","quantity":1933,"description":"SERVICENOW INC COM","price":108.73,"valueUsd":210175.09,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-06-01","cusip":"81762P102","symbol":"NOW","quantity":900,"description":"SERVICENOW INC COM","price":124.37,"valueUsd":111933,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-06-08","cusip":"81762P102","symbol":"NOW","quantity":2862,"description":"SERVICENOW INC COM","price":112.45,"valueUsd":321831.9,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-06-12","cusip":"81762P102","symbol":"NOW","quantity":4583,"description":"SERVICENOW INC COM","price":103.08,"valueUsd":472415.64,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-06-15","cusip":"81762P102","symbol":"NOW","quantity":10,"description":"SERVICENOW INC COM","price":102.15,"valueUsd":1021.5,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-06-22","cusip":"81762P102","symbol":"NOW","quantity":1900,"description":"SERVICENOW INC COM","price":95.04,"valueUsd":180576,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-06-24","cusip":"81762P102","symbol":"NOW","quantity":200,"description":"SERVICENOW INC COM","price":95.94,"valueUsd":19188,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-06-25","cusip":"81762P102","symbol":"NOW","quantity":1743,"description":"SERVICENOW INC COM","price":93.8,"valueUsd":163493.4,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-06-29","cusip":"81762P102","symbol":"NOW","quantity":80277,"description":"SERVICENOW INC COM","price":98.34,"valueUsd":7894440.18,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-06-30","cusip":"81762P102","symbol":"NOW","quantity":18730,"description":"SERVICENOW INC COM","price":99.97,"valueUsd":1872438.1,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-07-01","cusip":"81762P102","symbol":"NOW","quantity":5245,"description":"SERVICENOW INC COM","price":99.28,"valueUsd":520723.6,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-07-06","cusip":"81762P102","symbol":"NOW","quantity":3100,"description":"SERVICENOW INC COM","price":106.32,"valueUsd":329592,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-07-07","cusip":"81762P102","symbol":"NOW","quantity":8393,"description":"SERVICENOW INC COM","price":107.93,"valueUsd":905856.49,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-07-15","cusip":"81762P102","symbol":"NOW","quantity":12838,"description":"SERVICENOW INC COM","price":104.85,"valueUsd":1346064.3,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-07-17","cusip":"81762P102","symbol":"NOW","quantity":1332,"description":"SERVICENOW INC COM","price":104.01,"valueUsd":138541.32,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-07-20","cusip":"81762P102","symbol":"NOW","quantity":226,"description":"SERVICENOW INC COM","price":103.24,"valueUsd":23332.24,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-07-21","cusip":"81762P102","symbol":"NOW","quantity":1309,"description":"SERVICENOW INC COM","price":104.7,"valueUsd":137052.3,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-07-23","cusip":"81762P102","symbol":"NOW","quantity":110205,"description":"SERVICENOW INC COM","price":95.46,"valueUsd":10520169.3,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-07-24","cusip":"81762P102","symbol":"NOW","quantity":200,"description":"SERVICENOW INC COM","price":91.94,"valueUsd":18388,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-07-27","cusip":"81762P102","symbol":"NOW","quantity":1628892,"description":"SERVICENOW INC COM","price":98.78,"valueUsd":160901951.76,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-07-28","cusip":"81762P102","symbol":"NOW","quantity":368786,"description":"SERVICENOW INC COM","price":105.56,"valueUsd":38929050.16,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-08-03","cusip":"81762P102","symbol":"NOW","quantity":55053,"description":"SERVICENOW INC COM","price":111.23,"valueUsd":6123545.19,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-08-05","cusip":"81762P102","symbol":"NOW","quantity":37018,"description":"SERVICENOW INC COM","price":118.14,"valueUsd":4373306.52,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-08-06","cusip":"81762P102","symbol":"NOW","quantity":1644,"description":"SERVICENOW INC COM","price":117.22,"valueUsd":192709.68,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-08-10","cusip":"81762P102","symbol":"NOW","quantity":2800,"description":"SERVICENOW INC COM","price":124.88,"valueUsd":349664,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-08-14","cusip":"81762P102","symbol":"NOW","quantity":4600,"description":"SERVICENOW INC COM","price":127.25,"valueUsd":585350,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-08-18","cusip":"81762P102","symbol":"NOW","quantity":496,"description":"SERVICENOW INC COM","price":117.7,"valueUsd":58379.2,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-08-19","cusip":"81762P102","symbol":"NOW","quantity":986,"description":"SERVICENOW INC COM","price":119.49,"valueUsd":117817.14,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-08-20","cusip":"81762P102","symbol":"NOW","quantity":125,"description":"SERVICENOW INC COM","price":127.2,"valueUsd":15900,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-08-21","cusip":"81762P102","symbol":"NOW","quantity":9434,"description":"SERVICENOW INC COM","price":129.75,"valueUsd":1224061.5,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-08-24","cusip":"81762P102","symbol":"NOW","quantity":10742,"description":"SERVICENOW INC COM","price":128.48,"valueUsd":1380132.16,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-08-26","cusip":"81762P102","symbol":"NOW","quantity":14073,"description":"SERVICENOW INC COM","price":127,"valueUsd":1787271,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-08-28","cusip":"81762P102","symbol":"NOW","quantity":7347,"description":"SERVICENOW INC COM","price":138.43,"valueUsd":1017045.21,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-08-31","cusip":"81762P102","symbol":"NOW","quantity":25221,"description":"SERVICENOW INC COM","price":144.71,"valueUsd":3649730.91,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-09-02","cusip":"81762P102","symbol":"NOW","quantity":63,"description":"SERVICENOW INC COM","price":142.9,"valueUsd":9002.7,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-09-04","cusip":"81762P102","symbol":"NOW","quantity":15079,"description":"SERVICENOW INC COM","price":145.59,"valueUsd":2195351.61,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-09-08","cusip":"81762P102","symbol":"NOW","quantity":2100,"description":"SERVICENOW INC COM","price":141.26,"valueUsd":296646,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-09-09","cusip":"81762P102","symbol":"NOW","quantity":11379,"description":"SERVICENOW INC COM","price":134.21,"valueUsd":1527175.59,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-09-16","cusip":"81762P102","symbol":"NOW","quantity":6,"description":"SERVICENOW INC COM","price":141.9,"valueUsd":851.4,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-09-17","cusip":"81762P102","symbol":"NOW","quantity":271,"description":"SERVICENOW INC COM","price":139.82,"valueUsd":37891.22,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-09-18","cusip":"81762P102","symbol":"NOW","quantity":15,"description":"SERVICENOW INC COM","price":138.47,"valueUsd":2077.05,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-09-21","cusip":"81762P102","symbol":"NOW","quantity":600,"description":"SERVICENOW INC COM","price":135.47,"valueUsd":81282,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-09-24","cusip":"81762P102","symbol":"NOW","quantity":513,"description":"SERVICENOW INC COM","price":140.78,"valueUsd":72220.14,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-09-28","cusip":"81762P102","symbol":"NOW","quantity":32,"description":"SERVICENOW INC COM","price":135.62,"valueUsd":4339.84,"canonicalUrl":"https://xoomar.com/markets/stocks/now"},{"settlementDate":"2026-09-29","cusip":"81762P102","symbol":"NOW","quantity":919,"description":"SERVICENOW INC COM","price":131.45,"valueUsd":120802.55,"canonicalUrl":"https://xoomar.com/markets/stocks/now"}],"updatedAt":"2026-10-29T11:51:37.991Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/now","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}