{"data":[{"settlementDate":"2026-05-05","cusip":"29355X107","symbol":"NPO","quantity":13,"description":"ENPRO INC.","price":289.51,"valueUsd":3763.63,"canonicalUrl":"https://xoomar.com/markets/stocks/npo"},{"settlementDate":"2026-05-07","cusip":"29355X107","symbol":"NPO","quantity":9,"description":"ENPRO INC.","price":306.42,"valueUsd":2757.78,"canonicalUrl":"https://xoomar.com/markets/stocks/npo"},{"settlementDate":"2026-05-08","cusip":"29355X107","symbol":"NPO","quantity":34,"description":"ENPRO INC.","price":300.76,"valueUsd":10225.84,"canonicalUrl":"https://xoomar.com/markets/stocks/npo"},{"settlementDate":"2026-05-15","cusip":"29355X107","symbol":"NPO","quantity":297,"description":"ENPRO INC.","price":323.3,"valueUsd":96020.1,"canonicalUrl":"https://xoomar.com/markets/stocks/npo"},{"settlementDate":"2026-05-22","cusip":"29355X107","symbol":"NPO","quantity":431,"description":"ENPRO INC.","price":302.86,"valueUsd":130532.66,"canonicalUrl":"https://xoomar.com/markets/stocks/npo"},{"settlementDate":"2026-06-02","cusip":"29355X107","symbol":"NPO","quantity":615,"description":"ENPRO INC.","price":305.54,"valueUsd":187907.1,"canonicalUrl":"https://xoomar.com/markets/stocks/npo"},{"settlementDate":"2026-06-03","cusip":"29355X107","symbol":"NPO","quantity":2,"description":"ENPRO INC.","price":316.2,"valueUsd":632.4,"canonicalUrl":"https://xoomar.com/markets/stocks/npo"},{"settlementDate":"2026-06-17","cusip":"29355X107","symbol":"NPO","quantity":19,"description":"ENPRO INC.","price":358.19,"valueUsd":6805.61,"canonicalUrl":"https://xoomar.com/markets/stocks/npo"},{"settlementDate":"2026-06-23","cusip":"29355X107","symbol":"NPO","quantity":450,"description":"ENPRO INC.","price":387.65,"valueUsd":174442.5,"canonicalUrl":"https://xoomar.com/markets/stocks/npo"},{"settlementDate":"2026-06-24","cusip":"29355X107","symbol":"NPO","quantity":39,"description":"ENPRO INC.","price":367.37,"valueUsd":14327.43,"canonicalUrl":"https://xoomar.com/markets/stocks/npo"},{"settlementDate":"2026-06-29","cusip":"29355X107","symbol":"NPO","quantity":9059,"description":"ENPRO INC.","price":379.26,"valueUsd":3435716.34,"canonicalUrl":"https://xoomar.com/markets/stocks/npo"},{"settlementDate":"2026-06-30","cusip":"29355X107","symbol":"NPO","quantity":50,"description":"ENPRO INC.","price":372.5,"valueUsd":18625,"canonicalUrl":"https://xoomar.com/markets/stocks/npo"},{"settlementDate":"2026-07-01","cusip":"29355X107","symbol":"NPO","quantity":836,"description":"ENPRO INC.","price":376.93,"valueUsd":315113.48,"canonicalUrl":"https://xoomar.com/markets/stocks/npo"},{"settlementDate":"2026-07-02","cusip":"29355X107","symbol":"NPO","quantity":367,"description":"ENPRO INC.","price":360.78,"valueUsd":132406.26,"canonicalUrl":"https://xoomar.com/markets/stocks/npo"},{"settlementDate":"2026-07-10","cusip":"29355X107","symbol":"NPO","quantity":609,"description":"ENPRO INC.","price":330.28,"valueUsd":201140.52,"canonicalUrl":"https://xoomar.com/markets/stocks/npo"},{"settlementDate":"2026-07-30","cusip":"29355X107","symbol":"NPO","quantity":97,"description":"ENPRO INC.","price":296.12,"valueUsd":28723.64,"canonicalUrl":"https://xoomar.com/markets/stocks/npo"},{"settlementDate":"2026-07-31","cusip":"29355X107","symbol":"NPO","quantity":107,"description":"ENPRO INC.","price":312.95,"valueUsd":33485.65,"canonicalUrl":"https://xoomar.com/markets/stocks/npo"},{"settlementDate":"2026-08-18","cusip":"29355X107","symbol":"NPO","quantity":31,"description":"ENPRO INC.","price":346.33,"valueUsd":10736.23,"canonicalUrl":"https://xoomar.com/markets/stocks/npo"},{"settlementDate":"2026-10-05","cusip":"29355X107","symbol":"NPO","quantity":41,"description":"ENPRO INC.","price":332.56,"valueUsd":13634.96,"canonicalUrl":"https://xoomar.com/markets/stocks/npo"}],"updatedAt":"2026-11-04T03:35:22.843Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/npo","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}