{"data":[{"settlementDate":"2026-04-27","cusip":"637372202","symbol":"NRC","quantity":21,"description":"NRC HEALTH COM NEW (DE)","price":17.23,"valueUsd":361.83},{"settlementDate":"2026-04-29","cusip":"637372202","symbol":"NRC","quantity":552,"description":"NRC HEALTH COM NEW (DE)","price":16.84,"valueUsd":9295.68},{"settlementDate":"2026-05-19","cusip":"637372202","symbol":"NRC","quantity":214,"description":"NRC HEALTH COM NEW (DE)","price":18.74,"valueUsd":4010.36},{"settlementDate":"2026-05-26","cusip":"637372202","symbol":"NRC","quantity":284,"description":"NRC HEALTH COM NEW (DE)","price":19.08,"valueUsd":5418.72},{"settlementDate":"2026-06-02","cusip":"637372202","symbol":"NRC","quantity":37,"description":"NRC HEALTH COM NEW (DE)","price":20.25,"valueUsd":749.25},{"settlementDate":"2026-06-11","cusip":"637372202","symbol":"NRC","quantity":135237,"description":"NRC HEALTH COM NEW (DE)","price":21.28,"valueUsd":2877843.36},{"settlementDate":"2026-06-15","cusip":"637372202","symbol":"NRC","quantity":823,"description":"NRC HEALTH COM NEW (DE)","price":18.79,"valueUsd":15464.17},{"settlementDate":"2026-06-22","cusip":"637372202","symbol":"NRC","quantity":1375,"description":"NRC HEALTH COM NEW (DE)","price":18.54,"valueUsd":25492.5},{"settlementDate":"2026-06-26","cusip":"637372202","symbol":"NRC","quantity":81,"description":"NRC HEALTH COM NEW (DE)","price":20.54,"valueUsd":1663.74},{"settlementDate":"2026-06-30","cusip":"637372202","symbol":"NRC","quantity":75,"description":"NRC HEALTH COM NEW (DE)","price":21.64,"valueUsd":1623},{"settlementDate":"2026-07-01","cusip":"637372202","symbol":"NRC","quantity":1047,"description":"NRC HEALTH COM NEW (DE)","price":21.57,"valueUsd":22583.79},{"settlementDate":"2026-07-02","cusip":"637372202","symbol":"NRC","quantity":1,"description":"NRC HEALTH COM NEW (DE)","price":22.34,"valueUsd":22.34},{"settlementDate":"2026-07-14","cusip":"637372202","symbol":"NRC","quantity":585,"description":"NRC HEALTH COM NEW (DE)","price":21.83,"valueUsd":12770.55},{"settlementDate":"2026-07-16","cusip":"637372202","symbol":"NRC","quantity":22,"description":"NRC HEALTH COM NEW (DE)","price":21.66,"valueUsd":476.52},{"settlementDate":"2026-08-10","cusip":"637372202","symbol":"NRC","quantity":391,"description":"NRC HEALTH COM NEW (DE)","price":20.34,"valueUsd":7952.94},{"settlementDate":"2026-08-18","cusip":"637372202","symbol":"NRC","quantity":2171,"description":"NRC HEALTH COM NEW (DE)","price":21.77,"valueUsd":47262.67},{"settlementDate":"2026-08-20","cusip":"637372202","symbol":"NRC","quantity":957,"description":"NRC HEALTH COM NEW (DE)","price":21.98,"valueUsd":21034.86},{"settlementDate":"2026-08-27","cusip":"637372202","symbol":"NRC","quantity":2308,"description":"NRC HEALTH COM NEW (DE)","price":22,"valueUsd":50776},{"settlementDate":"2026-09-03","cusip":"637372202","symbol":"NRC","quantity":436,"description":"NRC HEALTH COM NEW (DE)","price":20.01,"valueUsd":8724.36},{"settlementDate":"2026-09-04","cusip":"637372202","symbol":"NRC","quantity":4310,"description":"NRC HEALTH COM NEW (DE)","price":21.25,"valueUsd":91587.5},{"settlementDate":"2026-09-14","cusip":"637372202","symbol":"NRC","quantity":1961,"description":"NRC HEALTH COM NEW (DE)","price":21.12,"valueUsd":41416.32}],"updatedAt":"2026-10-13T07:29:35.647Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}