{"data":[{"settlementDate":"2026-04-24","cusip":"64081V109","symbol":"NRDY","quantity":2970,"description":"NERDY INC CL A (DE)","price":0.91,"valueUsd":2702.7,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-04-27","cusip":"64081V109","symbol":"NRDY","quantity":75,"description":"NERDY INC CL A (DE)","price":0.92,"valueUsd":69,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-04-29","cusip":"64081V109","symbol":"NRDY","quantity":8086,"description":"NERDY INC CL A (DE)","price":0.89,"valueUsd":7196.54,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-04-30","cusip":"64081V109","symbol":"NRDY","quantity":7864,"description":"NERDY INC CL A (DE)","price":0.89,"valueUsd":6998.96,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-05-04","cusip":"64081V109","symbol":"NRDY","quantity":12173,"description":"NERDY INC CL A (DE)","price":0.9,"valueUsd":10955.7,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-05-06","cusip":"64081V109","symbol":"NRDY","quantity":3260,"description":"NERDY INC CL A (DE)","price":0.88,"valueUsd":2868.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-05-07","cusip":"64081V109","symbol":"NRDY","quantity":9009,"description":"NERDY INC CL A (DE)","price":0.87,"valueUsd":7837.83,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-05-08","cusip":"64081V109","symbol":"NRDY","quantity":9256,"description":"NERDY INC CL A (DE)","price":0.88,"valueUsd":8145.28,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-05-11","cusip":"64081V109","symbol":"NRDY","quantity":18342,"description":"NERDY INC CL A (DE)","price":0.86,"valueUsd":15774.12,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-05-12","cusip":"64081V109","symbol":"NRDY","quantity":5127,"description":"NERDY INC CL A (DE)","price":0.87,"valueUsd":4460.49,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-05-13","cusip":"64081V109","symbol":"NRDY","quantity":40973,"description":"NERDY INC CL A (DE)","price":0.84,"valueUsd":34417.32,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-05-14","cusip":"64081V109","symbol":"NRDY","quantity":41063,"description":"NERDY INC CL A (DE)","price":0.83,"valueUsd":34082.29,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-05-15","cusip":"64081V109","symbol":"NRDY","quantity":1700,"description":"NERDY INC CL A (DE)","price":0.83,"valueUsd":1411,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-05-18","cusip":"64081V109","symbol":"NRDY","quantity":14794,"description":"NERDY INC CL A (DE)","price":0.82,"valueUsd":12131.08,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-05-19","cusip":"64081V109","symbol":"NRDY","quantity":25224,"description":"NERDY INC CL A (DE)","price":0.8,"valueUsd":20179.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-05-20","cusip":"64081V109","symbol":"NRDY","quantity":77709,"description":"NERDY INC CL A (DE)","price":0.77,"valueUsd":59835.93,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-05-21","cusip":"64081V109","symbol":"NRDY","quantity":38366,"description":"NERDY INC CL A (DE)","price":0.81,"valueUsd":31076.46,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-05-26","cusip":"64081V109","symbol":"NRDY","quantity":6954,"description":"NERDY INC CL A (DE)","price":0.81,"valueUsd":5632.74,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-05-27","cusip":"64081V109","symbol":"NRDY","quantity":27646,"description":"NERDY INC CL A (DE)","price":0.83,"valueUsd":22946.18,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-05-28","cusip":"64081V109","symbol":"NRDY","quantity":22249,"description":"NERDY INC CL A (DE)","price":0.83,"valueUsd":18466.67,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-05-29","cusip":"64081V109","symbol":"NRDY","quantity":12801,"description":"NERDY INC CL A (DE)","price":0.83,"valueUsd":10624.83,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-06-01","cusip":"64081V109","symbol":"NRDY","quantity":4927,"description":"NERDY INC CL A (DE)","price":0.82,"valueUsd":4040.14,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-06-02","cusip":"64081V109","symbol":"NRDY","quantity":12456,"description":"NERDY INC CL A (DE)","price":0.83,"valueUsd":10338.48,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-06-03","cusip":"64081V109","symbol":"NRDY","quantity":27081,"description":"NERDY INC CL A (DE)","price":0.81,"valueUsd":21935.61,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-06-04","cusip":"64081V109","symbol":"NRDY","quantity":63273,"description":"NERDY INC CL A (DE)","price":0.78,"valueUsd":49352.94,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-06-05","cusip":"64081V109","symbol":"NRDY","quantity":21490,"description":"NERDY INC CL A (DE)","price":0.83,"valueUsd":17836.7,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-06-08","cusip":"64081V109","symbol":"NRDY","quantity":28217,"description":"NERDY INC CL A (DE)","price":0.82,"valueUsd":23137.94,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-06-09","cusip":"64081V109","symbol":"NRDY","quantity":5939,"description":"NERDY INC CL A (DE)","price":0.81,"valueUsd":4810.59,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-06-10","cusip":"64081V109","symbol":"NRDY","quantity":23626,"description":"NERDY INC CL A (DE)","price":0.89,"valueUsd":21027.14,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-06-11","cusip":"64081V109","symbol":"NRDY","quantity":37343,"description":"NERDY INC CL A (DE)","price":0.9,"valueUsd":33608.7,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-06-12","cusip":"64081V109","symbol":"NRDY","quantity":14987,"description":"NERDY INC CL A (DE)","price":0.96,"valueUsd":14387.52,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-06-15","cusip":"64081V109","symbol":"NRDY","quantity":39144,"description":"NERDY INC CL A (DE)","price":1,"valueUsd":39144,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-06-16","cusip":"64081V109","symbol":"NRDY","quantity":28979,"description":"NERDY INC CL A (DE)","price":0.94,"valueUsd":27240.26,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-06-17","cusip":"64081V109","symbol":"NRDY","quantity":212487,"description":"NERDY INC CL A (DE)","price":0.84,"valueUsd":178489.08,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-06-18","cusip":"64081V109","symbol":"NRDY","quantity":246614,"description":"NERDY INC CL A (DE)","price":0.9,"valueUsd":221952.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-06-22","cusip":"64081V109","symbol":"NRDY","quantity":103111,"description":"NERDY INC CL A (DE)","price":0.86,"valueUsd":88675.46,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-06-23","cusip":"64081V109","symbol":"NRDY","quantity":372201,"description":"NERDY INC CL A (DE)","price":0.9,"valueUsd":334980.9,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-06-24","cusip":"64081V109","symbol":"NRDY","quantity":312316,"description":"NERDY INC CL A (DE)","price":0.87,"valueUsd":271714.92,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-06-25","cusip":"64081V109","symbol":"NRDY","quantity":159248,"description":"NERDY INC CL A (DE)","price":0.9,"valueUsd":143323.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-06-26","cusip":"64081V109","symbol":"NRDY","quantity":156383,"description":"NERDY INC CL A (DE)","price":0.89,"valueUsd":139180.87,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-06-29","cusip":"64081V109","symbol":"NRDY","quantity":85141,"description":"NERDY INC CL A (DE)","price":0.86,"valueUsd":73221.26,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-06-30","cusip":"64081V109","symbol":"NRDY","quantity":72098,"description":"NERDY INC CL A (DE)","price":0.91,"valueUsd":65609.18,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-07-01","cusip":"64081V109","symbol":"NRDY","quantity":84882,"description":"NERDY INC CL A (DE)","price":0.92,"valueUsd":78091.44,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-07-02","cusip":"64081V109","symbol":"NRDY","quantity":2000,"description":"NERDY INC CL A (DE)","price":0.96,"valueUsd":1920,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-07-06","cusip":"64081V109","symbol":"NRDY","quantity":18606,"description":"NERDY INC CL A (DE)","price":0.98,"valueUsd":18233.88,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-07-07","cusip":"64081V109","symbol":"NRDY","quantity":6000,"description":"NERDY INC CL A (DE)","price":0.99,"valueUsd":5940,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-07-10","cusip":"64081V109","symbol":"NRDY","quantity":994,"description":"NERDY INC CL A (DE)","price":0.91,"valueUsd":904.54,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-07-14","cusip":"64081V109","symbol":"NRDY","quantity":6269,"description":"NERDY INC CL A (DE)","price":0.9,"valueUsd":5642.1,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-07-16","cusip":"64081V109","symbol":"NRDY","quantity":1450,"description":"NERDY INC CL A (DE)","price":0.85,"valueUsd":1232.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-07-17","cusip":"64081V109","symbol":"NRDY","quantity":12084,"description":"NERDY INC CL A (DE)","price":0.85,"valueUsd":10271.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-07-21","cusip":"64081V109","symbol":"NRDY","quantity":854,"description":"NERDY INC CL A (DE)","price":0.83,"valueUsd":708.82,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-07-22","cusip":"64081V109","symbol":"NRDY","quantity":474,"description":"NERDY INC CL A (DE)","price":0.84,"valueUsd":398.16,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-07-30","cusip":"64081V109","symbol":"NRDY","quantity":45,"description":"NERDY INC CL A (DE)","price":0.85,"valueUsd":38.25,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-08-10","cusip":"64081V109","symbol":"NRDY","quantity":57778,"description":"NERDY INC CL A (DE)","price":0.76,"valueUsd":43911.28,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-08-11","cusip":"64081V109","symbol":"NRDY","quantity":90164,"description":"NERDY INC CL A (DE)","price":0.73,"valueUsd":65819.72,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-08-12","cusip":"64081V109","symbol":"NRDY","quantity":31243,"description":"NERDY INC CL A (DE)","price":0.74,"valueUsd":23119.82,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-08-13","cusip":"64081V109","symbol":"NRDY","quantity":40614,"description":"NERDY INC CL A (DE)","price":0.73,"valueUsd":29648.22,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-08-14","cusip":"64081V109","symbol":"NRDY","quantity":10945,"description":"NERDY INC CL A (DE)","price":0.72,"valueUsd":7880.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-08-17","cusip":"64081V109","symbol":"NRDY","quantity":1960,"description":"NERDY INC CL A (DE)","price":0.71,"valueUsd":1391.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-08-18","cusip":"64081V109","symbol":"NRDY","quantity":61139,"description":"NERDY INC CL A (DE)","price":0.69,"valueUsd":42185.91,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-08-19","cusip":"64081V109","symbol":"NRDY","quantity":1501,"description":"NERDY INC CL A (DE)","price":0.65,"valueUsd":975.65,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-08-20","cusip":"64081V208","symbol":"NRDY","quantity":2141,"description":"NERDY INC CL A NEW","price":10.1,"valueUsd":21624.1,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-08-21","cusip":"64081V208","symbol":"NRDY","quantity":1477,"description":"NERDY INC CL A NEW","price":9.94,"valueUsd":14681.38,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-08-24","cusip":"64081V208","symbol":"NRDY","quantity":567,"description":"NERDY INC CL A NEW","price":10.56,"valueUsd":5987.52,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-08-25","cusip":"64081V208","symbol":"NRDY","quantity":548,"description":"NERDY INC CL A NEW","price":10.32,"valueUsd":5655.36,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-08-27","cusip":"64081V208","symbol":"NRDY","quantity":82,"description":"NERDY INC CL A NEW","price":10.39,"valueUsd":851.98,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-08-28","cusip":"64081V208","symbol":"NRDY","quantity":1569,"description":"NERDY INC CL A NEW","price":10.35,"valueUsd":16239.15,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-08-31","cusip":"64081V208","symbol":"NRDY","quantity":1470,"description":"NERDY INC CL A NEW","price":10.32,"valueUsd":15170.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-09-01","cusip":"64081V208","symbol":"NRDY","quantity":180,"description":"NERDY INC CL A NEW","price":10.01,"valueUsd":1801.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-09-02","cusip":"64081V208","symbol":"NRDY","quantity":1525,"description":"NERDY INC CL A NEW","price":9.78,"valueUsd":14914.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-09-03","cusip":"64081V208","symbol":"NRDY","quantity":4036,"description":"NERDY INC CL A NEW","price":9.69,"valueUsd":39108.84,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-09-04","cusip":"64081V208","symbol":"NRDY","quantity":4403,"description":"NERDY INC CL A NEW","price":9.57,"valueUsd":42136.71,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-09-08","cusip":"64081V208","symbol":"NRDY","quantity":1838,"description":"NERDY INC CL A NEW","price":9.35,"valueUsd":17185.3,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-09-09","cusip":"64081V208","symbol":"NRDY","quantity":650,"description":"NERDY INC CL A NEW","price":8.97,"valueUsd":5830.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-09-10","cusip":"64081V208","symbol":"NRDY","quantity":1317,"description":"NERDY INC CL A NEW","price":8.7,"valueUsd":11457.9,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-09-11","cusip":"64081V208","symbol":"NRDY","quantity":7203,"description":"NERDY INC CL A NEW","price":9.1,"valueUsd":65547.3,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-09-14","cusip":"64081V208","symbol":"NRDY","quantity":3727,"description":"NERDY INC CL A NEW","price":9.46,"valueUsd":35257.42,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-09-15","cusip":"64081V208","symbol":"NRDY","quantity":1303,"description":"NERDY INC CL A NEW","price":9.25,"valueUsd":12052.75,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-09-17","cusip":"64081V208","symbol":"NRDY","quantity":1169,"description":"NERDY INC CL A NEW","price":8.6,"valueUsd":10053.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-09-18","cusip":"64081V208","symbol":"NRDY","quantity":2443,"description":"NERDY INC CL A NEW","price":8.7,"valueUsd":21254.1,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-09-23","cusip":"64081V208","symbol":"NRDY","quantity":1161,"description":"NERDY INC CL A NEW","price":8.71,"valueUsd":10112.31,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-09-25","cusip":"64081V208","symbol":"NRDY","quantity":3,"description":"NERDY INC CL A NEW","price":8.67,"valueUsd":26.01,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-09-28","cusip":"64081V208","symbol":"NRDY","quantity":359,"description":"NERDY INC CL A NEW","price":8.67,"valueUsd":3112.53,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"},{"settlementDate":"2026-09-30","cusip":"64081V208","symbol":"NRDY","quantity":300,"description":"NERDY INC CL A NEW","price":8.5,"valueUsd":2550,"canonicalUrl":"https://xoomar.com/markets/stocks/nrdy"}],"updatedAt":"2026-10-24T21:28:16.487Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/nrdy","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}