{"data":[{"settlementDate":"2021-12-16","cusip":"629377508","symbol":"NRG","quantity":111,"description":"NRG ENERGY INC","price":40.06,"valueUsd":4446.66},{"settlementDate":"2021-12-17","cusip":"629377508","symbol":"NRG","quantity":357,"description":"NRG ENERGY INC","price":39.85,"valueUsd":14226.45},{"settlementDate":"2021-12-20","cusip":"629377508","symbol":"NRG","quantity":2670,"description":"NRG ENERGY INC","price":40.49,"valueUsd":108108.3},{"settlementDate":"2021-12-21","cusip":"629377508","symbol":"NRG","quantity":647,"description":"NRG ENERGY INC","price":40.32,"valueUsd":26087.04},{"settlementDate":"2021-12-31","cusip":"629377508","symbol":"NRG","quantity":491,"description":"NRG ENERGY INC","price":42.91,"valueUsd":21068.81},{"settlementDate":"2022-01-03","cusip":"629377508","symbol":"NRG","quantity":491,"description":"NRG ENERGY INC","price":43.08,"valueUsd":21152.28},{"settlementDate":"2022-01-05","cusip":"629377508","symbol":"NRG","quantity":421,"description":"NRG ENERGY INC","price":42.62,"valueUsd":17943.02},{"settlementDate":"2022-01-06","cusip":"629377508","symbol":"NRG","quantity":421,"description":"NRG ENERGY INC","price":41.42,"valueUsd":17437.82},{"settlementDate":"2022-01-10","cusip":"629377508","symbol":"NRG","quantity":849,"description":"NRG ENERGY INC","price":40.56,"valueUsd":34435.44},{"settlementDate":"2022-01-12","cusip":"629377508","symbol":"NRG","quantity":747,"description":"NRG ENERGY INC","price":40.88,"valueUsd":30537.36},{"settlementDate":"2022-01-14","cusip":"629377508","symbol":"NRG","quantity":2334,"description":"NRG ENERGY INC","price":40.9,"valueUsd":95460.6},{"settlementDate":"2022-01-25","cusip":"629377508","symbol":"NRG","quantity":50,"description":"NRG ENERGY INC","price":39.82,"valueUsd":1991},{"settlementDate":"2022-01-28","cusip":"629377508","symbol":"NRG","quantity":19,"description":"NRG ENERGY INC","price":38.96,"valueUsd":740.24},{"settlementDate":"2022-02-03","cusip":"629377508","symbol":"NRG","quantity":1234,"description":"NRG ENERGY INC","price":39.88,"valueUsd":49211.92},{"settlementDate":"2022-02-04","cusip":"629377508","symbol":"NRG","quantity":454,"description":"NRG ENERGY INC","price":39.41,"valueUsd":17892.14},{"settlementDate":"2022-02-15","cusip":"629377508","symbol":"NRG","quantity":12,"description":"NRG ENERGY INC","price":38.68,"valueUsd":464.16},{"settlementDate":"2022-02-18","cusip":"629377508","symbol":"NRG","quantity":204,"description":"NRG ENERGY INC","price":38.32,"valueUsd":7817.28},{"settlementDate":"2022-02-22","cusip":"629377508","symbol":"NRG","quantity":345,"description":"NRG ENERGY INC","price":38.43,"valueUsd":13258.35},{"settlementDate":"2022-02-25","cusip":"629377508","symbol":"NRG","quantity":74,"description":"NRG ENERGY INC","price":38.18,"valueUsd":2825.32},{"settlementDate":"2022-03-01","cusip":"629377508","symbol":"NRG","quantity":2849,"description":"NRG ENERGY INC","price":37.84,"valueUsd":107806.16},{"settlementDate":"2022-03-08","cusip":"629377508","symbol":"NRG","quantity":202,"description":"NRG ENERGY INC","price":38.01,"valueUsd":7678.02},{"settlementDate":"2022-03-10","cusip":"629377508","symbol":"NRG","quantity":8,"description":"NRG ENERGY INC","price":37.9,"valueUsd":303.2},{"settlementDate":"2022-03-11","cusip":"629377508","symbol":"NRG","quantity":47,"description":"NRG ENERGY INC","price":37.65,"valueUsd":1769.55},{"settlementDate":"2022-03-18","cusip":"629377508","symbol":"NRG","quantity":454,"description":"NRG ENERGY INC","price":38.68,"valueUsd":17560.72},{"settlementDate":"2022-03-21","cusip":"629377508","symbol":"NRG","quantity":23069,"description":"NRG ENERGY INC","price":37.91,"valueUsd":874545.79},{"settlementDate":"2022-04-07","cusip":"629377508","symbol":"NRG","quantity":19110,"description":"NRG ENERGY INC","price":39.21,"valueUsd":749303.1},{"settlementDate":"2022-04-11","cusip":"629377508","symbol":"NRG","quantity":6529,"description":"NRG ENERGY INC","price":39.55,"valueUsd":258221.95},{"settlementDate":"2022-04-20","cusip":"629377508","symbol":"NRG","quantity":20879,"description":"NRG ENERGY INC","price":39.71,"valueUsd":829105.09},{"settlementDate":"2022-04-22","cusip":"629377508","symbol":"NRG","quantity":10,"description":"NRG ENERGY INC","price":39.74,"valueUsd":397.4},{"settlementDate":"2022-04-25","cusip":"629377508","symbol":"NRG","quantity":10,"description":"NRG ENERGY INC","price":37.91,"valueUsd":379.1},{"settlementDate":"2022-05-03","cusip":"629377508","symbol":"NRG","quantity":103898,"description":"NRG ENERGY INC","price":36.84,"valueUsd":3827602.32},{"settlementDate":"2022-05-06","cusip":"629377508","symbol":"NRG","quantity":810,"description":"NRG ENERGY INC","price":37.71,"valueUsd":30545.1},{"settlementDate":"2022-05-12","cusip":"629377508","symbol":"NRG","quantity":185545,"description":"NRG ENERGY INC","price":41.79,"valueUsd":7753925.55},{"settlementDate":"2022-05-13","cusip":"629377508","symbol":"NRG","quantity":1417,"description":"NRG ENERGY INC","price":41.39,"valueUsd":58649.63},{"settlementDate":"2022-05-16","cusip":"629377508","symbol":"NRG","quantity":1058,"description":"NRG ENERGY INC","price":42.29,"valueUsd":44742.82},{"settlementDate":"2022-05-19","cusip":"629377508","symbol":"NRG","quantity":1702,"description":"NRG ENERGY INC","price":45.76,"valueUsd":77883.52},{"settlementDate":"2022-05-24","cusip":"629377508","symbol":"NRG","quantity":1675,"description":"NRG ENERGY INC","price":46.18,"valueUsd":77351.5},{"settlementDate":"2022-05-25","cusip":"629377508","symbol":"NRG","quantity":2322,"description":"NRG ENERGY INC","price":45.81,"valueUsd":106370.82},{"settlementDate":"2022-05-26","cusip":"629377508","symbol":"NRG","quantity":655,"description":"NRG ENERGY INC","price":46.85,"valueUsd":30686.75},{"settlementDate":"2022-06-08","cusip":"629377508","symbol":"NRG","quantity":4989,"description":"NRG ENERGY INC","price":46.14,"valueUsd":230192.46},{"settlementDate":"2022-06-09","cusip":"629377508","symbol":"NRG","quantity":6474,"description":"NRG ENERGY INC","price":45.64,"valueUsd":295473.36},{"settlementDate":"2022-06-10","cusip":"629377508","symbol":"NRG","quantity":6884,"description":"NRG ENERGY INC","price":45.52,"valueUsd":313359.68},{"settlementDate":"2022-06-13","cusip":"629377508","symbol":"NRG","quantity":5461,"description":"NRG ENERGY INC","price":44.01,"valueUsd":240338.61},{"settlementDate":"2022-06-16","cusip":"629377508","symbol":"NRG","quantity":6647,"description":"NRG ENERGY INC","price":39.11,"valueUsd":259964.17},{"settlementDate":"2022-06-17","cusip":"629377508","symbol":"NRG","quantity":964,"description":"NRG ENERGY INC","price":36.86,"valueUsd":35533.04},{"settlementDate":"2022-06-21","cusip":"629377508","symbol":"NRG","quantity":137,"description":"NRG ENERGY INC","price":36.33,"valueUsd":4977.21},{"settlementDate":"2022-06-24","cusip":"629377508","symbol":"NRG","quantity":1209,"description":"NRG ENERGY INC","price":37.76,"valueUsd":45651.84},{"settlementDate":"2022-06-29","cusip":"629377508","symbol":"NRG","quantity":71572,"description":"NRG ENERGY INC","price":37.82,"valueUsd":2706853.04},{"settlementDate":"2022-07-01","cusip":"629377508","symbol":"NRG","quantity":1275,"description":"NRG ENERGY INC","price":38.17,"valueUsd":48666.75},{"settlementDate":"2022-07-07","cusip":"629377508","symbol":"NRG","quantity":5856,"description":"NRG ENERGY INC","price":37.3,"valueUsd":218428.8},{"settlementDate":"2022-07-08","cusip":"629377508","symbol":"NRG","quantity":298,"description":"NRG ENERGY INC","price":37.71,"valueUsd":11237.58},{"settlementDate":"2022-07-11","cusip":"629377508","symbol":"NRG","quantity":426,"description":"NRG ENERGY INC","price":37.83,"valueUsd":16115.58},{"settlementDate":"2022-07-12","cusip":"629377508","symbol":"NRG","quantity":6457,"description":"NRG ENERGY INC","price":37.5,"valueUsd":242137.5},{"settlementDate":"2022-07-15","cusip":"629377508","symbol":"NRG","quantity":29,"description":"NRG ENERGY INC","price":36.26,"valueUsd":1051.54},{"settlementDate":"2022-07-19","cusip":"629377508","symbol":"NRG","quantity":12,"description":"NRG ENERGY INC","price":35.59,"valueUsd":427.08},{"settlementDate":"2022-07-20","cusip":"629377508","symbol":"NRG","quantity":214,"description":"NRG ENERGY INC","price":35.74,"valueUsd":7648.36},{"settlementDate":"2022-07-22","cusip":"629377508","symbol":"NRG","quantity":1931,"description":"NRG ENERGY INC","price":36.04,"valueUsd":69593.24},{"settlementDate":"2022-07-27","cusip":"629377508","symbol":"NRG","quantity":881,"description":"NRG ENERGY INC","price":36.36,"valueUsd":32033.16},{"settlementDate":"2022-07-28","cusip":"629377508","symbol":"NRG","quantity":691,"description":"NRG ENERGY INC","price":36.48,"valueUsd":25207.68},{"settlementDate":"2022-08-02","cusip":"629377508","symbol":"NRG","quantity":21632,"description":"NRG ENERGY INC","price":37.62,"valueUsd":813795.84},{"settlementDate":"2022-08-04","cusip":"629377508","symbol":"NRG","quantity":24676,"description":"NRG ENERGY INC","price":37.37,"valueUsd":922142.12},{"settlementDate":"2022-08-09","cusip":"629377508","symbol":"NRG","quantity":1052,"description":"NRG ENERGY INC","price":38.74,"valueUsd":40754.48},{"settlementDate":"2022-08-15","cusip":"629377508","symbol":"NRG","quantity":9617,"description":"NRG ENERGY INC","price":41.67,"valueUsd":400740.39},{"settlementDate":"2022-08-16","cusip":"629377508","symbol":"NRG","quantity":9593,"description":"NRG ENERGY INC","price":42.25,"valueUsd":405304.25},{"settlementDate":"2022-08-17","cusip":"629377508","symbol":"NRG","quantity":16497,"description":"NRG ENERGY INC","price":42.6,"valueUsd":702772.2},{"settlementDate":"2022-08-24","cusip":"629377508","symbol":"NRG","quantity":1406,"description":"NRG ENERGY INC","price":41.89,"valueUsd":58897.34},{"settlementDate":"2022-08-25","cusip":"629377508","symbol":"NRG","quantity":194,"description":"NRG ENERGY INC","price":41.95,"valueUsd":8138.3},{"settlementDate":"2022-08-29","cusip":"629377508","symbol":"NRG","quantity":12,"description":"NRG ENERGY INC","price":41.72,"valueUsd":500.64},{"settlementDate":"2022-08-30","cusip":"629377508","symbol":"NRG","quantity":34,"description":"NRG ENERGY INC","price":41.49,"valueUsd":1410.66},{"settlementDate":"2022-09-01","cusip":"629377508","symbol":"NRG","quantity":15929,"description":"NRG ENERGY INC","price":41.28,"valueUsd":657549.12},{"settlementDate":"2022-09-08","cusip":"629377508","symbol":"NRG","quantity":67,"description":"NRG ENERGY INC","price":41.69,"valueUsd":2793.23},{"settlementDate":"2022-09-12","cusip":"629377508","symbol":"NRG","quantity":9359,"description":"NRG ENERGY INC","price":43.29,"valueUsd":405151.11},{"settlementDate":"2022-09-15","cusip":"629377508","symbol":"NRG","quantity":649,"description":"NRG ENERGY INC","price":44.31,"valueUsd":28757.19},{"settlementDate":"2022-09-16","cusip":"629377508","symbol":"NRG","quantity":154,"description":"NRG ENERGY INC","price":44.86,"valueUsd":6908.44},{"settlementDate":"2022-09-19","cusip":"629377508","symbol":"NRG","quantity":1038,"description":"NRG ENERGY INC","price":43.87,"valueUsd":45537.06},{"settlementDate":"2022-09-20","cusip":"629377508","symbol":"NRG","quantity":248,"description":"NRG ENERGY INC","price":44.02,"valueUsd":10916.96},{"settlementDate":"2022-09-26","cusip":"629377508","symbol":"NRG","quantity":393,"description":"NRG ENERGY INC","price":40.63,"valueUsd":15967.59},{"settlementDate":"2022-09-29","cusip":"629377508","symbol":"NRG","quantity":639,"description":"NRG ENERGY INC","price":40.25,"valueUsd":25719.75},{"settlementDate":"2022-09-30","cusip":"629377508","symbol":"NRG","quantity":1609,"description":"NRG ENERGY INC","price":39.18,"valueUsd":63040.62},{"settlementDate":"2022-10-03","cusip":"629377508","symbol":"NRG","quantity":13029,"description":"NRG ENERGY INC","price":38.27,"valueUsd":498619.83},{"settlementDate":"2022-10-06","cusip":"629377508","symbol":"NRG","quantity":1813,"description":"NRG ENERGY INC","price":41.5,"valueUsd":75239.5},{"settlementDate":"2022-10-07","cusip":"629377508","symbol":"NRG","quantity":1798,"description":"NRG ENERGY INC","price":41.1,"valueUsd":73897.8},{"settlementDate":"2022-10-13","cusip":"629377508","symbol":"NRG","quantity":179,"description":"NRG ENERGY INC","price":39.75,"valueUsd":7115.25},{"settlementDate":"2022-10-17","cusip":"629377508","symbol":"NRG","quantity":7,"description":"NRG ENERGY INC","price":41.04,"valueUsd":287.28},{"settlementDate":"2022-10-27","cusip":"629377508","symbol":"NRG","quantity":6544,"description":"NRG ENERGY INC","price":43.15,"valueUsd":282373.6},{"settlementDate":"2022-11-10","cusip":"629377508","symbol":"NRG","quantity":4657,"description":"NRG ENERGY INC","price":42.65,"valueUsd":198621.05},{"settlementDate":"2022-11-14","cusip":"629377508","symbol":"NRG","quantity":1672,"description":"NRG ENERGY INC","price":45.4,"valueUsd":75908.8},{"settlementDate":"2022-11-15","cusip":"629377508","symbol":"NRG","quantity":12425,"description":"NRG ENERGY INC","price":43.85,"valueUsd":544836.25},{"settlementDate":"2022-11-16","cusip":"629377508","symbol":"NRG","quantity":1937,"description":"NRG ENERGY INC","price":43.46,"valueUsd":84182.02},{"settlementDate":"2022-11-29","cusip":"629377508","symbol":"NRG","quantity":358,"description":"NRG ENERGY INC","price":41.43,"valueUsd":14831.94},{"settlementDate":"2022-12-01","cusip":"629377508","symbol":"NRG","quantity":915,"description":"NRG ENERGY INC","price":42.45,"valueUsd":38841.75},{"settlementDate":"2022-12-05","cusip":"629377508","symbol":"NRG","quantity":1652,"description":"NRG ENERGY INC","price":41.25,"valueUsd":68145},{"settlementDate":"2022-12-07","cusip":"629377508","symbol":"NRG","quantity":1300,"description":"NRG ENERGY INC","price":34.68,"valueUsd":45084},{"settlementDate":"2022-12-16","cusip":"629377508","symbol":"NRG","quantity":1581,"description":"NRG ENERGY INC","price":31.85,"valueUsd":50354.85},{"settlementDate":"2022-12-19","cusip":"629377508","symbol":"NRG","quantity":523,"description":"NRG ENERGY INC","price":31.05,"valueUsd":16239.15},{"settlementDate":"2022-12-21","cusip":"629377508","symbol":"NRG","quantity":362,"description":"NRG ENERGY INC","price":31.66,"valueUsd":11460.92},{"settlementDate":"2022-12-23","cusip":"629377508","symbol":"NRG","quantity":21,"description":"NRG ENERGY INC","price":31.89,"valueUsd":669.69},{"settlementDate":"2023-01-05","cusip":"629377508","symbol":"NRG","quantity":83219,"description":"NRG ENERGY INC","price":32.09,"valueUsd":2670497.71},{"settlementDate":"2023-01-06","cusip":"629377508","symbol":"NRG","quantity":200,"description":"NRG ENERGY INC","price":31.75,"valueUsd":6350},{"settlementDate":"2023-01-09","cusip":"629377508","symbol":"NRG","quantity":91041,"description":"NRG ENERGY INC","price":32.2,"valueUsd":2931520.2},{"settlementDate":"2023-01-11","cusip":"629377508","symbol":"NRG","quantity":200,"description":"NRG ENERGY INC","price":32.86,"valueUsd":6572},{"settlementDate":"2023-01-19","cusip":"629377508","symbol":"NRG","quantity":2006,"description":"NRG ENERGY INC","price":31.63,"valueUsd":63449.78},{"settlementDate":"2023-01-26","cusip":"629377508","symbol":"NRG","quantity":24500,"description":"NRG ENERGY INC","price":33.15,"valueUsd":812175},{"settlementDate":"2023-01-27","cusip":"629377508","symbol":"NRG","quantity":347,"description":"NRG ENERGY INC","price":33.49,"valueUsd":11621.03},{"settlementDate":"2023-02-06","cusip":"629377508","symbol":"NRG","quantity":1,"description":"NRG ENERGY INC","price":34.43,"valueUsd":34.43},{"settlementDate":"2023-02-13","cusip":"629377508","symbol":"NRG","quantity":912,"description":"NRG ENERGY INC","price":34.86,"valueUsd":31792.32},{"settlementDate":"2023-02-14","cusip":"629377508","symbol":"NRG","quantity":277,"description":"NRG ENERGY INC","price":35.56,"valueUsd":9850.12},{"settlementDate":"2023-02-15","cusip":"629377508","symbol":"NRG","quantity":83,"description":"NRG ENERGY INC","price":35.1,"valueUsd":2913.3},{"settlementDate":"2023-02-16","cusip":"629377508","symbol":"NRG","quantity":2,"description":"NRG ENERGY INC","price":35.83,"valueUsd":71.66},{"settlementDate":"2023-02-22","cusip":"629377508","symbol":"NRG","quantity":915,"description":"NRG ENERGY INC","price":34.06,"valueUsd":31164.9},{"settlementDate":"2023-02-27","cusip":"629377508","symbol":"NRG","quantity":1261,"description":"NRG ENERGY INC","price":33.6,"valueUsd":42369.6},{"settlementDate":"2023-02-28","cusip":"629377508","symbol":"NRG","quantity":168,"description":"NRG ENERGY INC","price":33.02,"valueUsd":5547.36},{"settlementDate":"2023-03-09","cusip":"629377508","symbol":"NRG","quantity":199,"description":"NRG ENERGY INC","price":33.93,"valueUsd":6752.07},{"settlementDate":"2023-03-16","cusip":"629377508","symbol":"NRG","quantity":28352,"description":"NRG ENERGY INC","price":30.82,"valueUsd":873808.64},{"settlementDate":"2023-03-21","cusip":"629377508","symbol":"NRG","quantity":1301,"description":"NRG ENERGY INC","price":33.63,"valueUsd":43752.63},{"settlementDate":"2023-03-22","cusip":"629377508","symbol":"NRG","quantity":317279,"description":"NRG ENERGY INC","price":33.19,"valueUsd":10530490.01},{"settlementDate":"2023-03-28","cusip":"629377508","symbol":"NRG","quantity":1753,"description":"NRG ENERGY INC","price":32.26,"valueUsd":56551.78},{"settlementDate":"2023-04-03","cusip":"629377508","symbol":"NRG","quantity":2417,"description":"NRG ENERGY INC","price":34.29,"valueUsd":82878.93},{"settlementDate":"2023-04-04","cusip":"629377508","symbol":"NRG","quantity":165,"description":"NRG ENERGY INC","price":33.87,"valueUsd":5588.55},{"settlementDate":"2023-04-06","cusip":"629377508","symbol":"NRG","quantity":7,"description":"NRG ENERGY INC","price":34.41,"valueUsd":240.87},{"settlementDate":"2023-04-11","cusip":"629377508","symbol":"NRG","quantity":10199,"description":"NRG ENERGY INC","price":35.18,"valueUsd":358800.82},{"settlementDate":"2023-04-13","cusip":"629377508","symbol":"NRG","quantity":6970,"description":"NRG ENERGY INC","price":35.76,"valueUsd":249247.2},{"settlementDate":"2023-04-18","cusip":"629377508","symbol":"NRG","quantity":346,"description":"NRG ENERGY INC","price":35.11,"valueUsd":12148.06},{"settlementDate":"2023-04-21","cusip":"629377508","symbol":"NRG","quantity":2,"description":"NRG ENERGY INC","price":34.57,"valueUsd":69.14},{"settlementDate":"2023-04-24","cusip":"629377508","symbol":"NRG","quantity":483,"description":"NRG ENERGY INC","price":34.4,"valueUsd":16615.2},{"settlementDate":"2023-04-25","cusip":"629377508","symbol":"NRG","quantity":660,"description":"NRG ENERGY INC","price":35,"valueUsd":23100},{"settlementDate":"2023-04-26","cusip":"629377508","symbol":"NRG","quantity":1247,"description":"NRG ENERGY INC","price":34.06,"valueUsd":42472.82},{"settlementDate":"2023-05-08","cusip":"629377508","symbol":"NRG","quantity":1098,"description":"NRG ENERGY INC","price":31.28,"valueUsd":34345.44},{"settlementDate":"2023-05-09","cusip":"629377508","symbol":"NRG","quantity":855,"description":"NRG ENERGY INC","price":31.31,"valueUsd":26770.05},{"settlementDate":"2023-05-10","cusip":"629377508","symbol":"NRG","quantity":111079,"description":"NRG ENERGY INC","price":31.3,"valueUsd":3476772.7},{"settlementDate":"2023-05-12","cusip":"629377508","symbol":"NRG","quantity":191717,"description":"NRG ENERGY INC","price":31.04,"valueUsd":5950895.68},{"settlementDate":"2023-05-16","cusip":"629377508","symbol":"NRG","quantity":293678,"description":"NRG ENERGY INC","price":33.78,"valueUsd":9920442.84},{"settlementDate":"2023-05-17","cusip":"629377508","symbol":"NRG","quantity":128043,"description":"NRG ENERGY INC","price":33.51,"valueUsd":4290720.93},{"settlementDate":"2023-05-18","cusip":"629377508","symbol":"NRG","quantity":505826,"description":"NRG ENERGY INC","price":33.41,"valueUsd":16899646.66},{"settlementDate":"2023-05-19","cusip":"629377508","symbol":"NRG","quantity":132196,"description":"NRG ENERGY INC","price":33.46,"valueUsd":4423278.16},{"settlementDate":"2023-05-24","cusip":"629377508","symbol":"NRG","quantity":257899,"description":"NRG ENERGY INC","price":33.81,"valueUsd":8719565.19},{"settlementDate":"2023-05-25","cusip":"629377508","symbol":"NRG","quantity":678,"description":"NRG ENERGY INC","price":33.99,"valueUsd":23045.22},{"settlementDate":"2023-05-31","cusip":"629377508","symbol":"NRG","quantity":238478,"description":"NRG ENERGY INC","price":34.05,"valueUsd":8120175.9},{"settlementDate":"2023-06-01","cusip":"629377508","symbol":"NRG","quantity":1685,"description":"NRG ENERGY INC","price":33.79,"valueUsd":56936.15},{"settlementDate":"2023-06-02","cusip":"629377508","symbol":"NRG","quantity":325,"description":"NRG ENERGY INC","price":32.4,"valueUsd":10530},{"settlementDate":"2023-06-05","cusip":"629377508","symbol":"NRG","quantity":14546,"description":"NRG ENERGY INC","price":33.3,"valueUsd":484381.8},{"settlementDate":"2023-06-08","cusip":"629377508","symbol":"NRG","quantity":227250,"description":"NRG ENERGY INC","price":34.07,"valueUsd":7742407.5},{"settlementDate":"2023-06-09","cusip":"629377508","symbol":"NRG","quantity":226283,"description":"NRG ENERGY INC","price":33.95,"valueUsd":7682307.85},{"settlementDate":"2023-06-15","cusip":"629377508","symbol":"NRG","quantity":400,"description":"NRG ENERGY INC","price":34.34,"valueUsd":13736},{"settlementDate":"2023-06-16","cusip":"629377508","symbol":"NRG","quantity":334,"description":"NRG ENERGY INC","price":34.37,"valueUsd":11479.58},{"settlementDate":"2023-06-20","cusip":"629377508","symbol":"NRG","quantity":384,"description":"NRG ENERGY INC","price":34.12,"valueUsd":13102.08},{"settlementDate":"2023-06-22","cusip":"629377508","symbol":"NRG","quantity":150,"description":"NRG ENERGY INC","price":33.88,"valueUsd":5082},{"settlementDate":"2023-06-23","cusip":"629377508","symbol":"NRG","quantity":179522,"description":"NRG ENERGY INC","price":34.92,"valueUsd":6268908.24},{"settlementDate":"2023-06-26","cusip":"629377508","symbol":"NRG","quantity":58,"description":"NRG ENERGY INC","price":34.69,"valueUsd":2012.02},{"settlementDate":"2023-06-27","cusip":"629377508","symbol":"NRG","quantity":366194,"description":"NRG ENERGY INC","price":35.91,"valueUsd":13150026.54},{"settlementDate":"2023-06-29","cusip":"629377508","symbol":"NRG","quantity":321289,"description":"NRG ENERGY INC","price":36.56,"valueUsd":11746325.84},{"settlementDate":"2023-06-30","cusip":"629377508","symbol":"NRG","quantity":484,"description":"NRG ENERGY INC","price":37.17,"valueUsd":17990.28},{"settlementDate":"2023-07-05","cusip":"629377508","symbol":"NRG","quantity":5,"description":"NRG ENERGY INC","price":37.62,"valueUsd":188.1},{"settlementDate":"2023-07-06","cusip":"629377508","symbol":"NRG","quantity":3232,"description":"NRG ENERGY INC","price":38.35,"valueUsd":123947.2},{"settlementDate":"2023-07-10","cusip":"629377508","symbol":"NRG","quantity":8234,"description":"NRG ENERGY INC","price":38.12,"valueUsd":313880.08},{"settlementDate":"2023-07-12","cusip":"629377508","symbol":"NRG","quantity":1798,"description":"NRG ENERGY INC","price":37.99,"valueUsd":68306.02},{"settlementDate":"2023-07-13","cusip":"629377508","symbol":"NRG","quantity":217101,"description":"NRG ENERGY INC","price":37.9,"valueUsd":8228127.9},{"settlementDate":"2023-07-19","cusip":"629377508","symbol":"NRG","quantity":552,"description":"NRG ENERGY INC","price":36.96,"valueUsd":20401.92},{"settlementDate":"2023-07-21","cusip":"629377508","symbol":"NRG","quantity":6675,"description":"NRG ENERGY INC","price":38.71,"valueUsd":258389.25},{"settlementDate":"2023-07-24","cusip":"629377508","symbol":"NRG","quantity":451,"description":"NRG ENERGY INC","price":38.2,"valueUsd":17228.2},{"settlementDate":"2023-07-26","cusip":"629377508","symbol":"NRG","quantity":354,"description":"NRG ENERGY INC","price":38.35,"valueUsd":13575.9},{"settlementDate":"2023-07-31","cusip":"629377508","symbol":"NRG","quantity":788,"description":"NRG ENERGY INC","price":37.71,"valueUsd":29715.48},{"settlementDate":"2023-08-09","cusip":"629377508","symbol":"NRG","quantity":1048,"description":"NRG ENERGY INC","price":36.78,"valueUsd":38545.44},{"settlementDate":"2023-08-14","cusip":"629377508","symbol":"NRG","quantity":10640,"description":"NRG ENERGY INC","price":36.66,"valueUsd":390062.4},{"settlementDate":"2023-08-15","cusip":"629377508","symbol":"NRG","quantity":41455,"description":"NRG ENERGY INC","price":37,"valueUsd":1533835},{"settlementDate":"2023-08-16","cusip":"629377508","symbol":"NRG","quantity":55,"description":"NRG ENERGY INC","price":36.95,"valueUsd":2032.25},{"settlementDate":"2023-08-18","cusip":"629377508","symbol":"NRG","quantity":2387,"description":"NRG ENERGY INC","price":36.77,"valueUsd":87769.99},{"settlementDate":"2023-08-22","cusip":"629377508","symbol":"NRG","quantity":2191,"description":"NRG ENERGY INC","price":36.87,"valueUsd":80782.17},{"settlementDate":"2023-08-23","cusip":"629377508","symbol":"NRG","quantity":42,"description":"NRG ENERGY INC","price":36.96,"valueUsd":1552.32},{"settlementDate":"2023-08-24","cusip":"629377508","symbol":"NRG","quantity":37,"description":"NRG ENERGY INC","price":37.26,"valueUsd":1378.62},{"settlementDate":"2023-08-31","cusip":"629377508","symbol":"NRG","quantity":162,"description":"NRG ENERGY INC","price":37.45,"valueUsd":6066.9},{"settlementDate":"2023-09-06","cusip":"629377508","symbol":"NRG","quantity":40085,"description":"NRG ENERGY INC","price":37.97,"valueUsd":1522027.45},{"settlementDate":"2023-09-07","cusip":"629377508","symbol":"NRG","quantity":3,"description":"NRG ENERGY INC","price":38.02,"valueUsd":114.06},{"settlementDate":"2023-09-08","cusip":"629377508","symbol":"NRG","quantity":3,"description":"NRG ENERGY INC","price":38.35,"valueUsd":115.05},{"settlementDate":"2023-09-11","cusip":"629377508","symbol":"NRG","quantity":3,"description":"NRG ENERGY INC","price":39.51,"valueUsd":118.53},{"settlementDate":"2023-09-13","cusip":"629377508","symbol":"NRG","quantity":12257,"description":"NRG ENERGY INC","price":38.69,"valueUsd":474223.33},{"settlementDate":"2023-09-19","cusip":"629377508","symbol":"NRG","quantity":734,"description":"NRG ENERGY INC","price":39.75,"valueUsd":29176.5},{"settlementDate":"2023-09-25","cusip":"629377508","symbol":"NRG","quantity":7562,"description":"NRG ENERGY INC","price":38.63,"valueUsd":292120.06},{"settlementDate":"2023-09-27","cusip":"629377508","symbol":"NRG","quantity":141,"description":"NRG ENERGY INC","price":38.3,"valueUsd":5400.3},{"settlementDate":"2023-09-28","cusip":"629377508","symbol":"NRG","quantity":168961,"description":"NRG ENERGY INC","price":38.58,"valueUsd":6518515.38},{"settlementDate":"2023-09-29","cusip":"629377508","symbol":"NRG","quantity":130996,"description":"NRG ENERGY INC","price":38.28,"valueUsd":5014526.88},{"settlementDate":"2023-10-02","cusip":"629377508","symbol":"NRG","quantity":41273,"description":"NRG ENERGY INC","price":38.52,"valueUsd":1589835.96},{"settlementDate":"2023-10-03","cusip":"629377508","symbol":"NRG","quantity":1638,"description":"NRG ENERGY INC","price":37.57,"valueUsd":61539.66},{"settlementDate":"2023-10-10","cusip":"629377508","symbol":"NRG","quantity":15,"description":"NRG ENERGY INC","price":39.7,"valueUsd":595.5},{"settlementDate":"2023-10-11","cusip":"629377508","symbol":"NRG","quantity":16103,"description":"NRG ENERGY INC","price":39.86,"valueUsd":641865.58},{"settlementDate":"2023-10-12","cusip":"629377508","symbol":"NRG","quantity":37,"description":"NRG ENERGY INC","price":41.27,"valueUsd":1526.99},{"settlementDate":"2023-10-19","cusip":"629377508","symbol":"NRG","quantity":6000,"description":"NRG ENERGY INC","price":41.47,"valueUsd":248820},{"settlementDate":"2023-10-23","cusip":"629377508","symbol":"NRG","quantity":45,"description":"NRG ENERGY INC","price":40.53,"valueUsd":1823.85},{"settlementDate":"2023-11-06","cusip":"629377508","symbol":"NRG","quantity":7,"description":"NRG ENERGY INC","price":45,"valueUsd":315},{"settlementDate":"2023-11-07","cusip":"629377508","symbol":"NRG","quantity":2161,"description":"NRG ENERGY INC","price":45.74,"valueUsd":98844.14},{"settlementDate":"2023-11-08","cusip":"629377508","symbol":"NRG","quantity":156,"description":"NRG ENERGY INC","price":45.42,"valueUsd":7085.52},{"settlementDate":"2023-11-10","cusip":"629377508","symbol":"NRG","quantity":17,"description":"NRG ENERGY INC","price":45.07,"valueUsd":766.19},{"settlementDate":"2023-11-14","cusip":"629377508","symbol":"NRG","quantity":453422,"description":"NRG ENERGY INC","price":46.09,"valueUsd":20898219.98},{"settlementDate":"2023-11-15","cusip":"629377508","symbol":"NRG","quantity":499969,"description":"NRG ENERGY INC","price":47.32,"valueUsd":23658533.08},{"settlementDate":"2023-11-16","cusip":"629377508","symbol":"NRG","quantity":78,"description":"NRG ENERGY INC","price":47.51,"valueUsd":3705.78},{"settlementDate":"2023-11-17","cusip":"629377508","symbol":"NRG","quantity":79,"description":"NRG ENERGY INC","price":47.57,"valueUsd":3758.03},{"settlementDate":"2023-11-21","cusip":"629377508","symbol":"NRG","quantity":1000,"description":"NRG ENERGY INC","price":47.29,"valueUsd":47290},{"settlementDate":"2023-11-28","cusip":"629377508","symbol":"NRG","quantity":18587,"description":"NRG ENERGY INC","price":46.46,"valueUsd":863552.02},{"settlementDate":"2023-12-01","cusip":"629377508","symbol":"NRG","quantity":19893,"description":"NRG ENERGY INC","price":47.84,"valueUsd":951681.12},{"settlementDate":"2023-12-05","cusip":"629377508","symbol":"NRG","quantity":16552,"description":"NRG ENERGY INC","price":48.08,"valueUsd":795820.16},{"settlementDate":"2023-12-07","cusip":"629377508","symbol":"NRG","quantity":15533,"description":"NRG ENERGY INC","price":47.53,"valueUsd":738283.49},{"settlementDate":"2023-12-13","cusip":"629377508","symbol":"NRG","quantity":5640,"description":"NRG ENERGY INC","price":48.7,"valueUsd":274668},{"settlementDate":"2023-12-14","cusip":"629377508","symbol":"NRG","quantity":16055,"description":"NRG ENERGY INC","price":48.75,"valueUsd":782681.25},{"settlementDate":"2023-12-15","cusip":"629377508","symbol":"NRG","quantity":451,"description":"NRG ENERGY INC","price":48.21,"valueUsd":21742.71},{"settlementDate":"2023-12-19","cusip":"629377508","symbol":"NRG","quantity":39,"description":"NRG ENERGY INC","price":49.29,"valueUsd":1922.31},{"settlementDate":"2023-12-20","cusip":"629377508","symbol":"NRG","quantity":120,"description":"NRG ENERGY INC","price":50.04,"valueUsd":6004.8},{"settlementDate":"2023-12-21","cusip":"629377508","symbol":"NRG","quantity":109283,"description":"NRG ENERGY INC","price":49.38,"valueUsd":5396394.54},{"settlementDate":"2023-12-22","cusip":"629377508","symbol":"NRG","quantity":134122,"description":"NRG ENERGY INC","price":50.09,"valueUsd":6718170.98},{"settlementDate":"2023-12-26","cusip":"629377508","symbol":"NRG","quantity":110357,"description":"NRG ENERGY INC","price":50,"valueUsd":5517850},{"settlementDate":"2023-12-29","cusip":"629377508","symbol":"NRG","quantity":23248,"description":"NRG ENERGY INC","price":51.86,"valueUsd":1205641.28},{"settlementDate":"2024-01-05","cusip":"629377508","symbol":"NRG","quantity":47132,"description":"NRG ENERGY INC","price":51.29,"valueUsd":2417400.28},{"settlementDate":"2024-01-12","cusip":"629377508","symbol":"NRG","quantity":13,"description":"NRG ENERGY INC","price":50.51,"valueUsd":656.63},{"settlementDate":"2024-01-17","cusip":"629377508","symbol":"NRG","quantity":176,"description":"NRG ENERGY INC","price":50.94,"valueUsd":8965.44},{"settlementDate":"2024-01-18","cusip":"629377508","symbol":"NRG","quantity":19586,"description":"NRG ENERGY INC","price":51.23,"valueUsd":1003390.78},{"settlementDate":"2024-01-23","cusip":"629377508","symbol":"NRG","quantity":5367,"description":"NRG ENERGY INC","price":52.69,"valueUsd":282787.23},{"settlementDate":"2024-01-24","cusip":"629377508","symbol":"NRG","quantity":8558,"description":"NRG ENERGY INC","price":52.59,"valueUsd":450065.22},{"settlementDate":"2024-01-29","cusip":"629377508","symbol":"NRG","quantity":72736,"description":"NRG ENERGY INC","price":54.25,"valueUsd":3945928},{"settlementDate":"2024-01-31","cusip":"629377508","symbol":"NRG","quantity":21270,"description":"NRG ENERGY INC","price":54.03,"valueUsd":1149218.1},{"settlementDate":"2024-02-02","cusip":"629377508","symbol":"NRG","quantity":3,"description":"NRG ENERGY INC","price":54.25,"valueUsd":162.75},{"settlementDate":"2024-02-06","cusip":"629377508","symbol":"NRG","quantity":4,"description":"NRG ENERGY INC","price":53.68,"valueUsd":214.72},{"settlementDate":"2024-02-09","cusip":"629377508","symbol":"NRG","quantity":1,"description":"NRG ENERGY INC","price":52.35,"valueUsd":52.35},{"settlementDate":"2024-02-14","cusip":"629377508","symbol":"NRG","quantity":10,"description":"NRG ENERGY INC","price":51.92,"valueUsd":519.2},{"settlementDate":"2024-02-15","cusip":"629377508","symbol":"NRG","quantity":243,"description":"NRG ENERGY INC","price":52.06,"valueUsd":12650.58},{"settlementDate":"2024-02-16","cusip":"629377508","symbol":"NRG","quantity":252,"description":"NRG ENERGY INC","price":52.02,"valueUsd":13109.04},{"settlementDate":"2024-02-29","cusip":"629377508","symbol":"NRG","quantity":1,"description":"NRG ENERGY INC","price":54.7,"valueUsd":54.7},{"settlementDate":"2024-03-01","cusip":"629377508","symbol":"NRG","quantity":16,"description":"NRG ENERGY INC","price":55.32,"valueUsd":885.12},{"settlementDate":"2024-03-07","cusip":"629377508","symbol":"NRG","quantity":538,"description":"NRG ENERGY INC","price":61.46,"valueUsd":33065.48},{"settlementDate":"2024-03-11","cusip":"629377508","symbol":"NRG","quantity":919,"description":"NRG ENERGY INC","price":60.73,"valueUsd":55810.87},{"settlementDate":"2024-03-12","cusip":"629377508","symbol":"NRG","quantity":3465,"description":"NRG ENERGY INC","price":60.45,"valueUsd":209459.25},{"settlementDate":"2024-03-14","cusip":"629377508","symbol":"NRG","quantity":758,"description":"NRG ENERGY INC","price":62.44,"valueUsd":47329.52},{"settlementDate":"2024-03-19","cusip":"629377508","symbol":"NRG","quantity":28278,"description":"NRG ENERGY INC","price":65,"valueUsd":1838070},{"settlementDate":"2024-03-20","cusip":"629377508","symbol":"NRG","quantity":26870,"description":"NRG ENERGY INC","price":66.66,"valueUsd":1791154.2},{"settlementDate":"2024-03-21","cusip":"629377508","symbol":"NRG","quantity":52,"description":"NRG ENERGY INC","price":67.14,"valueUsd":3491.28},{"settlementDate":"2024-03-22","cusip":"629377508","symbol":"NRG","quantity":47,"description":"NRG ENERGY INC","price":67.04,"valueUsd":3150.88},{"settlementDate":"2024-05-03","cusip":"629377508","symbol":"NRG","quantity":18,"description":"NRG ENERGY INC","price":75.13,"valueUsd":1352.34},{"settlementDate":"2024-05-16","cusip":"629377508","symbol":"NRG","quantity":326,"description":"NRG ENERGY INC","price":84.49,"valueUsd":27543.74},{"settlementDate":"2024-05-29","cusip":"629377508","symbol":"NRG","quantity":400,"description":"NRG ENERGY INC","price":83.85,"valueUsd":33540},{"settlementDate":"2024-05-30","cusip":"629377508","symbol":"NRG","quantity":2,"description":"NRG ENERGY INC","price":83.53,"valueUsd":167.06},{"settlementDate":"2024-06-03","cusip":"629377508","symbol":"NRG","quantity":29935,"description":"NRG ENERGY INC","price":81,"valueUsd":2424735},{"settlementDate":"2024-06-05","cusip":"629377508","symbol":"NRG","quantity":4525,"description":"NRG ENERGY INC","price":77.83,"valueUsd":352180.75},{"settlementDate":"2024-06-06","cusip":"629377508","symbol":"NRG","quantity":4600,"description":"NRG ENERGY INC","price":81.55,"valueUsd":375130},{"settlementDate":"2024-06-14","cusip":"629377508","symbol":"NRG","quantity":7508,"description":"NRG ENERGY INC","price":79.38,"valueUsd":595985.04},{"settlementDate":"2024-06-17","cusip":"629377508","symbol":"NRG","quantity":2413,"description":"NRG ENERGY INC","price":78.64,"valueUsd":189758.32},{"settlementDate":"2024-06-21","cusip":"629377508","symbol":"NRG","quantity":1125,"description":"NRG ENERGY INC","price":80.72,"valueUsd":90810},{"settlementDate":"2024-06-24","cusip":"629377508","symbol":"NRG","quantity":50768,"description":"NRG ENERGY INC","price":80.02,"valueUsd":4062455.36},{"settlementDate":"2024-06-27","cusip":"629377508","symbol":"NRG","quantity":620,"description":"NRG ENERGY INC","price":79.52,"valueUsd":49302.4},{"settlementDate":"2024-07-01","cusip":"629377508","symbol":"NRG","quantity":150,"description":"NRG ENERGY INC","price":77.86,"valueUsd":11679},{"settlementDate":"2024-07-03","cusip":"629377508","symbol":"NRG","quantity":50,"description":"NRG ENERGY INC","price":77.89,"valueUsd":3894.5},{"settlementDate":"2024-07-09","cusip":"629377508","symbol":"NRG","quantity":1,"description":"NRG ENERGY INC","price":78.57,"valueUsd":78.57},{"settlementDate":"2024-07-12","cusip":"629377508","symbol":"NRG","quantity":1617,"description":"NRG ENERGY INC","price":79.63,"valueUsd":128761.71},{"settlementDate":"2024-07-15","cusip":"629377508","symbol":"NRG","quantity":98,"description":"NRG ENERGY INC","price":79.93,"valueUsd":7833.14},{"settlementDate":"2024-07-16","cusip":"629377508","symbol":"NRG","quantity":627,"description":"NRG ENERGY INC","price":75.39,"valueUsd":47269.53},{"settlementDate":"2024-07-18","cusip":"629377508","symbol":"NRG","quantity":12550,"description":"NRG ENERGY INC","price":72.54,"valueUsd":910377},{"settlementDate":"2024-07-19","cusip":"629377508","symbol":"NRG","quantity":36561,"description":"NRG ENERGY INC","price":73.63,"valueUsd":2691986.43},{"settlementDate":"2024-08-05","cusip":"629377508","symbol":"NRG","quantity":931,"description":"NRG ENERGY INC","price":70,"valueUsd":65170},{"settlementDate":"2024-08-09","cusip":"629377508","symbol":"NRG","quantity":12172,"description":"NRG ENERGY INC","price":77.97,"valueUsd":949050.84},{"settlementDate":"2024-08-19","cusip":"629377508","symbol":"NRG","quantity":673,"description":"NRG ENERGY INC","price":82.78,"valueUsd":55710.94},{"settlementDate":"2024-08-27","cusip":"629377508","symbol":"NRG","quantity":117261,"description":"NRG ENERGY INC","price":83.75,"valueUsd":9820608.75},{"settlementDate":"2024-09-10","cusip":"629377508","symbol":"NRG","quantity":153,"description":"NRG ENERGY INC","price":77.92,"valueUsd":11921.76},{"settlementDate":"2024-09-23","cusip":"629377508","symbol":"NRG","quantity":355,"description":"NRG ENERGY INC","price":87.09,"valueUsd":30916.95},{"settlementDate":"2024-09-25","cusip":"629377508","symbol":"NRG","quantity":29,"description":"NRG ENERGY INC","price":87.92,"valueUsd":2549.68},{"settlementDate":"2024-09-27","cusip":"629377508","symbol":"NRG","quantity":83,"description":"NRG ENERGY INC","price":90.58,"valueUsd":7518.14},{"settlementDate":"2024-10-09","cusip":"629377508","symbol":"NRG","quantity":22877,"description":"NRG ENERGY INC","price":93.56,"valueUsd":2140372.12},{"settlementDate":"2024-10-11","cusip":"629377508","symbol":"NRG","quantity":36307,"description":"NRG ENERGY INC","price":87.6,"valueUsd":3180493.2},{"settlementDate":"2024-10-17","cusip":"629377508","symbol":"NRG","quantity":139941,"description":"NRG ENERGY INC","price":91.29,"valueUsd":12775213.89},{"settlementDate":"2024-10-18","cusip":"629377508","symbol":"NRG","quantity":144752,"description":"NRG ENERGY INC","price":86,"valueUsd":12448672},{"settlementDate":"2024-10-24","cusip":"629377508","symbol":"NRG","quantity":2000,"description":"NRG ENERGY INC","price":87.73,"valueUsd":175460},{"settlementDate":"2024-10-28","cusip":"629377508","symbol":"NRG","quantity":268,"description":"NRG ENERGY INC","price":87.53,"valueUsd":23458.04},{"settlementDate":"2024-11-04","cusip":"629377508","symbol":"NRG","quantity":23551,"description":"NRG ENERGY INC","price":86.72,"valueUsd":2042342.72},{"settlementDate":"2024-11-05","cusip":"629377508","symbol":"NRG","quantity":2500,"description":"NRG ENERGY INC","price":88.05,"valueUsd":220125},{"settlementDate":"2024-11-06","cusip":"629377508","symbol":"NRG","quantity":13322,"description":"NRG ENERGY INC","price":91.25,"valueUsd":1215632.5},{"settlementDate":"2024-11-08","cusip":"629377508","symbol":"NRG","quantity":153270,"description":"NRG ENERGY INC","price":96.4,"valueUsd":14775228},{"settlementDate":"2024-11-12","cusip":"629377508","symbol":"NRG","quantity":168,"description":"NRG ENERGY INC","price":94.28,"valueUsd":15839.04},{"settlementDate":"2024-11-18","cusip":"629377508","symbol":"NRG","quantity":3292,"description":"NRG ENERGY INC","price":92.19,"valueUsd":303489.48},{"settlementDate":"2024-11-26","cusip":"629377508","symbol":"NRG","quantity":353,"description":"NRG ENERGY INC","price":91.87,"valueUsd":32430.11},{"settlementDate":"2024-12-04","cusip":"629377508","symbol":"NRG","quantity":9,"description":"NRG ENERGY INC","price":99.11,"valueUsd":891.99},{"settlementDate":"2024-12-05","cusip":"629377508","symbol":"NRG","quantity":296,"description":"NRG ENERGY INC","price":100.93,"valueUsd":29875.28},{"settlementDate":"2024-12-24","cusip":"629377508","symbol":"NRG","quantity":77117,"description":"NRG ENERGY INC","price":92.24,"valueUsd":7113272.08},{"settlementDate":"2024-12-31","cusip":"629377508","symbol":"NRG","quantity":704,"description":"NRG ENERGY INC","price":92.15,"valueUsd":64873.6},{"settlementDate":"2025-01-10","cusip":"629377508","symbol":"NRG","quantity":129,"description":"NRG ENERGY INC","price":98.54,"valueUsd":12711.66},{"settlementDate":"2025-01-15","cusip":"629377508","symbol":"NRG","quantity":17866,"description":"NRG ENERGY INC","price":99.79,"valueUsd":1782848.14},{"settlementDate":"2025-01-16","cusip":"629377508","symbol":"NRG","quantity":33326,"description":"NRG ENERGY INC","price":104.07,"valueUsd":3468236.82},{"settlementDate":"2025-01-17","cusip":"629377508","symbol":"NRG","quantity":242,"description":"NRG ENERGY INC","price":106,"valueUsd":25652},{"settlementDate":"2025-01-21","cusip":"629377508","symbol":"NRG","quantity":300,"description":"NRG ENERGY INC","price":104.51,"valueUsd":31353},{"settlementDate":"2025-01-24","cusip":"629377508","symbol":"NRG","quantity":1596,"description":"NRG ENERGY INC","price":110.54,"valueUsd":176421.84},{"settlementDate":"2025-01-27","cusip":"629377508","symbol":"NRG","quantity":56,"description":"NRG ENERGY INC","price":112.37,"valueUsd":6292.72},{"settlementDate":"2025-01-28","cusip":"629377508","symbol":"NRG","quantity":31151,"description":"NRG ENERGY INC","price":97.49,"valueUsd":3036910.99},{"settlementDate":"2025-01-30","cusip":"629377508","symbol":"NRG","quantity":7206,"description":"NRG ENERGY INC","price":100.57,"valueUsd":724707.42},{"settlementDate":"2025-01-31","cusip":"629377508","symbol":"NRG","quantity":48858,"description":"NRG ENERGY INC","price":105,"valueUsd":5130090},{"settlementDate":"2025-02-05","cusip":"629377508","symbol":"NRG","quantity":51,"description":"NRG ENERGY INC","price":101.66,"valueUsd":5184.66},{"settlementDate":"2025-02-19","cusip":"629377508","symbol":"NRG","quantity":9,"description":"NRG ENERGY INC","price":111.91,"valueUsd":1007.19},{"settlementDate":"2025-02-20","cusip":"629377508","symbol":"NRG","quantity":61023,"description":"NRG ENERGY INC","price":112.41,"valueUsd":6859595.43},{"settlementDate":"2025-02-21","cusip":"629377508","symbol":"NRG","quantity":21050,"description":"NRG ENERGY INC","price":111.07,"valueUsd":2338023.5},{"settlementDate":"2025-02-24","cusip":"629377508","symbol":"NRG","quantity":7468,"description":"NRG ENERGY INC","price":105.96,"valueUsd":791309.28},{"settlementDate":"2025-02-26","cusip":"629377508","symbol":"NRG","quantity":11,"description":"NRG ENERGY INC","price":102.44,"valueUsd":1126.84},{"settlementDate":"2025-03-04","cusip":"629377508","symbol":"NRG","quantity":2388,"description":"NRG ENERGY INC","price":100.25,"valueUsd":239397},{"settlementDate":"2025-03-18","cusip":"629377508","symbol":"NRG","quantity":59,"description":"NRG ENERGY INC","price":96.13,"valueUsd":5671.67},{"settlementDate":"2025-03-19","cusip":"629377508","symbol":"NRG","quantity":11,"description":"NRG ENERGY INC","price":94.68,"valueUsd":1041.48},{"settlementDate":"2025-03-20","cusip":"629377508","symbol":"NRG","quantity":14991,"description":"NRG ENERGY INC","price":98.26,"valueUsd":1473015.66},{"settlementDate":"2025-03-24","cusip":"629377508","symbol":"NRG","quantity":100,"description":"NRG ENERGY INC","price":100.66,"valueUsd":10066},{"settlementDate":"2025-03-26","cusip":"629377508","symbol":"NRG","quantity":60,"description":"NRG ENERGY INC","price":102.27,"valueUsd":6136.2},{"settlementDate":"2025-03-28","cusip":"629377508","symbol":"NRG","quantity":31040,"description":"NRG ENERGY INC","price":95.76,"valueUsd":2972390.4},{"settlementDate":"2025-04-01","cusip":"629377508","symbol":"NRG","quantity":42,"description":"NRG ENERGY INC","price":95.46,"valueUsd":4009.32},{"settlementDate":"2025-04-04","cusip":"629377508","symbol":"NRG","quantity":5915,"description":"NRG ENERGY INC","price":92.77,"valueUsd":548734.55},{"settlementDate":"2025-04-08","cusip":"629377508","symbol":"NRG","quantity":29001,"description":"NRG ENERGY INC","price":87.24,"valueUsd":2530047.24},{"settlementDate":"2025-04-09","cusip":"629377508","symbol":"NRG","quantity":44,"description":"NRG ENERGY INC","price":85.9,"valueUsd":3779.6},{"settlementDate":"2025-04-17","cusip":"629377508","symbol":"NRG","quantity":429,"description":"NRG ENERGY INC","price":98.09,"valueUsd":42080.61},{"settlementDate":"2025-04-21","cusip":"629377508","symbol":"NRG","quantity":1713,"description":"NRG ENERGY INC","price":97.86,"valueUsd":167634.18},{"settlementDate":"2025-04-22","cusip":"629377508","symbol":"NRG","quantity":4663,"description":"NRG ENERGY INC","price":93.09,"valueUsd":434078.67},{"settlementDate":"2025-04-23","cusip":"629377508","symbol":"NRG","quantity":118,"description":"NRG ENERGY INC","price":98.8,"valueUsd":11658.4},{"settlementDate":"2025-04-24","cusip":"629377508","symbol":"NRG","quantity":45,"description":"NRG ENERGY INC","price":102.04,"valueUsd":4591.8},{"settlementDate":"2025-04-25","cusip":"629377508","symbol":"NRG","quantity":17534,"description":"NRG ENERGY INC","price":106.11,"valueUsd":1860532.74},{"settlementDate":"2025-04-28","cusip":"629377508","symbol":"NRG","quantity":291,"description":"NRG ENERGY INC","price":108.33,"valueUsd":31524.03},{"settlementDate":"2025-04-30","cusip":"629377508","symbol":"NRG","quantity":3,"description":"NRG ENERGY INC","price":109.53,"valueUsd":328.59},{"settlementDate":"2025-05-02","cusip":"629377508","symbol":"NRG","quantity":7488,"description":"NRG ENERGY INC","price":114.14,"valueUsd":854680.32},{"settlementDate":"2025-05-05","cusip":"629377508","symbol":"NRG","quantity":10874,"description":"NRG ENERGY INC","price":116.64,"valueUsd":1268343.36},{"settlementDate":"2025-05-07","cusip":"629377508","symbol":"NRG","quantity":4,"description":"NRG ENERGY INC","price":117.01,"valueUsd":468.04},{"settlementDate":"2025-05-14","cusip":"629377508","symbol":"NRG","quantity":679,"description":"NRG ENERGY INC","price":156.71,"valueUsd":106406.09},{"settlementDate":"2025-05-15","cusip":"629377508","symbol":"NRG","quantity":4933,"description":"NRG ENERGY INC","price":153.81,"valueUsd":758744.73},{"settlementDate":"2025-05-16","cusip":"629377508","symbol":"NRG","quantity":40,"description":"NRG ENERGY INC","price":155.02,"valueUsd":6200.8},{"settlementDate":"2025-05-19","cusip":"629377508","symbol":"NRG","quantity":75372,"description":"NRG ENERGY INC","price":159.2,"valueUsd":11999222.4},{"settlementDate":"2025-05-20","cusip":"629377508","symbol":"NRG","quantity":89,"description":"NRG ENERGY INC","price":161.24,"valueUsd":14350.36},{"settlementDate":"2025-05-21","cusip":"629377508","symbol":"NRG","quantity":333,"description":"NRG ENERGY INC","price":159.68,"valueUsd":53173.44},{"settlementDate":"2025-05-23","cusip":"629377508","symbol":"NRG","quantity":21601,"description":"NRG ENERGY INC","price":155.29,"valueUsd":3354419.29},{"settlementDate":"2025-05-28","cusip":"629377508","symbol":"NRG","quantity":585,"description":"NRG ENERGY INC","price":156.91,"valueUsd":91792.35},{"settlementDate":"2025-06-03","cusip":"629377508","symbol":"NRG","quantity":1059,"description":"NRG ENERGY INC","price":158.49,"valueUsd":167840.91},{"settlementDate":"2025-06-04","cusip":"629377508","symbol":"NRG","quantity":555,"description":"NRG ENERGY INC","price":161.04,"valueUsd":89377.2},{"settlementDate":"2025-06-12","cusip":"629377508","symbol":"NRG","quantity":13,"description":"NRG ENERGY INC","price":149.07,"valueUsd":1937.91},{"settlementDate":"2025-06-13","cusip":"629377508","symbol":"NRG","quantity":1590,"description":"NRG ENERGY INC","price":151,"valueUsd":240090},{"settlementDate":"2025-06-18","cusip":"629377508","symbol":"NRG","quantity":64,"description":"NRG ENERGY INC","price":152.08,"valueUsd":9733.12},{"settlementDate":"2025-06-20","cusip":"629377508","symbol":"NRG","quantity":865,"description":"NRG ENERGY INC","price":152.64,"valueUsd":132033.6},{"settlementDate":"2025-06-23","cusip":"629377508","symbol":"NRG","quantity":16565,"description":"NRG ENERGY INC","price":151.92,"valueUsd":2516554.8},{"settlementDate":"2025-06-30","cusip":"629377508","symbol":"NRG","quantity":51489,"description":"NRG ENERGY INC","price":162.67,"valueUsd":8375715.63},{"settlementDate":"2025-07-01","cusip":"629377508","symbol":"NRG","quantity":4284,"description":"NRG ENERGY INC","price":160.58,"valueUsd":687924.72},{"settlementDate":"2025-07-02","cusip":"629377508","symbol":"NRG","quantity":4368,"description":"NRG ENERGY INC","price":155.96,"valueUsd":681233.28},{"settlementDate":"2025-07-07","cusip":"629377508","symbol":"NRG","quantity":385,"description":"NRG ENERGY INC","price":158.39,"valueUsd":60980.15},{"settlementDate":"2025-07-08","cusip":"629377508","symbol":"NRG","quantity":923,"description":"NRG ENERGY INC","price":158.69,"valueUsd":146470.87},{"settlementDate":"2025-07-18","cusip":"629377508","symbol":"NRG","quantity":619,"description":"NRG ENERGY INC","price":147.38,"valueUsd":91228.22},{"settlementDate":"2025-07-31","cusip":"629377508","symbol":"NRG","quantity":435,"description":"NRG ENERGY INC","price":166.59,"valueUsd":72466.65},{"settlementDate":"2025-08-01","cusip":"629377508","symbol":"NRG","quantity":100,"description":"NRG ENERGY INC","price":167.2,"valueUsd":16720},{"settlementDate":"2025-08-14","cusip":"629377508","symbol":"NRG","quantity":23,"description":"NRG ENERGY INC","price":155,"valueUsd":3565},{"settlementDate":"2025-08-15","cusip":"629377508","symbol":"NRG","quantity":5,"description":"NRG ENERGY INC","price":153.78,"valueUsd":768.9},{"settlementDate":"2025-08-18","cusip":"629377508","symbol":"NRG","quantity":6,"description":"NRG ENERGY INC","price":148.62,"valueUsd":891.72},{"settlementDate":"2025-08-21","cusip":"629377508","symbol":"NRG","quantity":6,"description":"NRG ENERGY INC","price":148.19,"valueUsd":889.14},{"settlementDate":"2025-09-08","cusip":"629377508","symbol":"NRG","quantity":6616,"description":"NRG ENERGY INC","price":147.66,"valueUsd":976918.56},{"settlementDate":"2025-09-11","cusip":"629377508","symbol":"NRG","quantity":3,"description":"NRG ENERGY INC","price":161.21,"valueUsd":483.63},{"settlementDate":"2025-09-12","cusip":"629377508","symbol":"NRG","quantity":1040,"description":"NRG ENERGY INC","price":157.92,"valueUsd":164236.8},{"settlementDate":"2025-09-15","cusip":"629377508","symbol":"NRG","quantity":446,"description":"NRG ENERGY INC","price":164.84,"valueUsd":73518.64},{"settlementDate":"2025-09-16","cusip":"629377508","symbol":"NRG","quantity":335,"description":"NRG ENERGY INC","price":166.08,"valueUsd":55636.8},{"settlementDate":"2025-09-22","cusip":"629377508","symbol":"NRG","quantity":30601,"description":"NRG ENERGY INC","price":164.36,"valueUsd":5029580.36},{"settlementDate":"2025-09-25","cusip":"629377508","symbol":"NRG","quantity":1,"description":"NRG ENERGY INC","price":165.58,"valueUsd":165.58},{"settlementDate":"2025-09-26","cusip":"629377508","symbol":"NRG","quantity":6,"description":"NRG ENERGY INC","price":162.96,"valueUsd":977.76},{"settlementDate":"2025-10-14","cusip":"629377508","symbol":"NRG","quantity":1129,"description":"NRG ENERGY INC","price":168.77,"valueUsd":190541.33},{"settlementDate":"2025-10-16","cusip":"629377508","symbol":"NRG","quantity":19673,"description":"NRG ENERGY INC","price":171.33,"valueUsd":3370575.09},{"settlementDate":"2025-10-17","cusip":"629377508","symbol":"NRG","quantity":19274,"description":"NRG ENERGY INC","price":169.93,"valueUsd":3275230.82},{"settlementDate":"2025-10-23","cusip":"629377508","symbol":"NRG","quantity":16474,"description":"NRG ENERGY INC","price":160.42,"valueUsd":2642759.08},{"settlementDate":"2025-10-24","cusip":"629377508","symbol":"NRG","quantity":4,"description":"NRG ENERGY INC","price":163.81,"valueUsd":655.24},{"settlementDate":"2025-11-03","cusip":"629377508","symbol":"NRG","quantity":546,"description":"NRG ENERGY INC","price":171.86,"valueUsd":93835.56},{"settlementDate":"2025-11-06","cusip":"629377508","symbol":"NRG","quantity":16,"description":"NRG ENERGY INC","price":173.19,"valueUsd":2771.04},{"settlementDate":"2025-11-13","cusip":"629377508","symbol":"NRG","quantity":1,"description":"NRG ENERGY INC","price":168.84,"valueUsd":168.84},{"settlementDate":"2025-11-20","cusip":"629377508","symbol":"NRG","quantity":159,"description":"NRG ENERGY INC","price":168.8,"valueUsd":26839.2},{"settlementDate":"2025-12-01","cusip":"629377508","symbol":"NRG","quantity":100,"description":"NRG ENERGY INC","price":169.49,"valueUsd":16949},{"settlementDate":"2025-12-17","cusip":"629377508","symbol":"NRG","quantity":64,"description":"NRG ENERGY INC","price":160.15,"valueUsd":10249.6},{"settlementDate":"2025-12-18","cusip":"629377508","symbol":"NRG","quantity":126003,"description":"NRG ENERGY INC","price":149.48,"valueUsd":18834928.44},{"settlementDate":"2025-12-19","cusip":"629377508","symbol":"NRG","quantity":11,"description":"NRG ENERGY INC","price":154.64,"valueUsd":1701.04},{"settlementDate":"2025-12-24","cusip":"629377508","symbol":"NRG","quantity":16352,"description":"NRG ENERGY INC","price":158.11,"valueUsd":2585414.72},{"settlementDate":"2025-12-30","cusip":"629377508","symbol":"NRG","quantity":36,"description":"NRG ENERGY INC","price":160.96,"valueUsd":5794.56},{"settlementDate":"2026-01-02","cusip":"629377508","symbol":"NRG","quantity":7,"description":"NRG ENERGY INC","price":159.24,"valueUsd":1114.68},{"settlementDate":"2026-01-15","cusip":"629377508","symbol":"NRG","quantity":96,"description":"NRG ENERGY INC","price":149.83,"valueUsd":14383.68},{"settlementDate":"2026-02-02","cusip":"629377508","symbol":"NRG","quantity":3574,"description":"NRG ENERGY INC","price":152.63,"valueUsd":545499.62},{"settlementDate":"2026-02-03","cusip":"629377508","symbol":"NRG","quantity":2501,"description":"NRG ENERGY INC","price":149.11,"valueUsd":372924.11},{"settlementDate":"2026-02-04","cusip":"629377508","symbol":"NRG","quantity":801,"description":"NRG ENERGY INC","price":152.18,"valueUsd":121896.18},{"settlementDate":"2026-02-17","cusip":"629377508","symbol":"NRG","quantity":79132,"description":"NRG ENERGY INC","price":172.35,"valueUsd":13638400.2},{"settlementDate":"2026-02-18","cusip":"629377508","symbol":"NRG","quantity":4202,"description":"NRG ENERGY INC","price":173.45,"valueUsd":728836.9},{"settlementDate":"2026-02-23","cusip":"629377508","symbol":"NRG","quantity":53969,"description":"NRG ENERGY INC","price":179.18,"valueUsd":9670165.42},{"settlementDate":"2026-03-02","cusip":"629377508","symbol":"NRG","quantity":39,"description":"NRG ENERGY INC","price":178.96,"valueUsd":6979.44},{"settlementDate":"2026-03-03","cusip":"629377508","symbol":"NRG","quantity":22628,"description":"NRG ENERGY INC","price":175.58,"valueUsd":3973024.24},{"settlementDate":"2026-03-19","cusip":"629377508","symbol":"NRG","quantity":3410,"description":"NRG ENERGY INC","price":159.11,"valueUsd":542565.1},{"settlementDate":"2026-03-20","cusip":"629377508","symbol":"NRG","quantity":100,"description":"NRG ENERGY INC","price":161.4,"valueUsd":16140},{"settlementDate":"2026-03-25","cusip":"629377508","symbol":"NRG","quantity":22,"description":"NRG ENERGY INC","price":151.13,"valueUsd":3324.86},{"settlementDate":"2026-04-13","cusip":"629377508","symbol":"NRG","quantity":8156,"description":"NRG ENERGY INC","price":164.07,"valueUsd":1338154.92},{"settlementDate":"2026-04-15","cusip":"629377508","symbol":"NRG","quantity":3,"description":"NRG ENERGY INC","price":170.96,"valueUsd":512.88},{"settlementDate":"2026-04-16","cusip":"629377508","symbol":"NRG","quantity":207,"description":"NRG ENERGY INC","price":168.45,"valueUsd":34869.15},{"settlementDate":"2026-04-17","cusip":"629377508","symbol":"NRG","quantity":15767,"description":"NRG ENERGY INC","price":168.5,"valueUsd":2656739.5},{"settlementDate":"2026-04-20","cusip":"629377508","symbol":"NRG","quantity":2453,"description":"NRG ENERGY INC","price":167.73,"valueUsd":411441.69},{"settlementDate":"2026-04-27","cusip":"629377508","symbol":"NRG","quantity":200,"description":"NRG ENERGY INC","price":159.81,"valueUsd":31962},{"settlementDate":"2026-05-18","cusip":"629377508","symbol":"NRG","quantity":8442,"description":"NRG ENERGY INC","price":127.81,"valueUsd":1078972.02},{"settlementDate":"2026-05-26","cusip":"629377508","symbol":"NRG","quantity":500,"description":"NRG ENERGY INC","price":137.65,"valueUsd":68825},{"settlementDate":"2026-05-27","cusip":"629377508","symbol":"NRG","quantity":9,"description":"NRG ENERGY INC","price":140.43,"valueUsd":1263.87},{"settlementDate":"2026-06-08","cusip":"629377508","symbol":"NRG","quantity":1480,"description":"NRG ENERGY INC","price":129.2,"valueUsd":191216},{"settlementDate":"2026-06-15","cusip":"629377508","symbol":"NRG","quantity":119,"description":"NRG ENERGY INC","price":125.47,"valueUsd":14930.93},{"settlementDate":"2026-06-22","cusip":"629377508","symbol":"NRG","quantity":3000,"description":"NRG ENERGY INC","price":135.06,"valueUsd":405180},{"settlementDate":"2026-06-30","cusip":"629377508","symbol":"NRG","quantity":12858,"description":"NRG ENERGY INC","price":149.11,"valueUsd":1917256.38},{"settlementDate":"2026-07-02","cusip":"629377508","symbol":"NRG","quantity":39,"description":"NRG ENERGY INC","price":140.8,"valueUsd":5491.2},{"settlementDate":"2026-07-07","cusip":"629377508","symbol":"NRG","quantity":3485,"description":"NRG ENERGY INC","price":141.01,"valueUsd":491419.85},{"settlementDate":"2026-07-10","cusip":"629377508","symbol":"NRG","quantity":103,"description":"NRG ENERGY INC","price":140.48,"valueUsd":14469.44},{"settlementDate":"2026-07-17","cusip":"629377508","symbol":"NRG","quantity":49,"description":"NRG ENERGY INC","price":132.75,"valueUsd":6504.75},{"settlementDate":"2026-07-23","cusip":"629377508","symbol":"NRG","quantity":21,"description":"NRG ENERGY INC","price":139.98,"valueUsd":2939.58},{"settlementDate":"2026-08-04","cusip":"629377508","symbol":"NRG","quantity":2096,"description":"NRG ENERGY INC","price":138.47,"valueUsd":290233.12},{"settlementDate":"2026-08-14","cusip":"629377508","symbol":"NRG","quantity":4211,"description":"NRG ENERGY INC","price":119.75,"valueUsd":504267.25}],"updatedAt":"2026-09-14T16:13:11.578Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}