{"data":[{"settlementDate":"2026-05-18","cusip":"629377508","symbol":"NRG","quantity":8442,"description":"NRG ENERGY INC","price":127.81,"valueUsd":1078972.02,"canonicalUrl":"https://xoomar.com/markets/stocks/nrg"},{"settlementDate":"2026-05-26","cusip":"629377508","symbol":"NRG","quantity":500,"description":"NRG ENERGY INC","price":137.65,"valueUsd":68825,"canonicalUrl":"https://xoomar.com/markets/stocks/nrg"},{"settlementDate":"2026-05-27","cusip":"629377508","symbol":"NRG","quantity":9,"description":"NRG ENERGY INC","price":140.43,"valueUsd":1263.87,"canonicalUrl":"https://xoomar.com/markets/stocks/nrg"},{"settlementDate":"2026-06-08","cusip":"629377508","symbol":"NRG","quantity":1480,"description":"NRG ENERGY INC","price":129.2,"valueUsd":191216,"canonicalUrl":"https://xoomar.com/markets/stocks/nrg"},{"settlementDate":"2026-06-15","cusip":"629377508","symbol":"NRG","quantity":119,"description":"NRG ENERGY INC","price":125.47,"valueUsd":14930.93,"canonicalUrl":"https://xoomar.com/markets/stocks/nrg"},{"settlementDate":"2026-06-22","cusip":"629377508","symbol":"NRG","quantity":3000,"description":"NRG ENERGY INC","price":135.06,"valueUsd":405180,"canonicalUrl":"https://xoomar.com/markets/stocks/nrg"},{"settlementDate":"2026-06-30","cusip":"629377508","symbol":"NRG","quantity":12858,"description":"NRG ENERGY INC","price":149.11,"valueUsd":1917256.38,"canonicalUrl":"https://xoomar.com/markets/stocks/nrg"},{"settlementDate":"2026-07-02","cusip":"629377508","symbol":"NRG","quantity":39,"description":"NRG ENERGY INC","price":140.8,"valueUsd":5491.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nrg"},{"settlementDate":"2026-07-07","cusip":"629377508","symbol":"NRG","quantity":3485,"description":"NRG ENERGY INC","price":141.01,"valueUsd":491419.85,"canonicalUrl":"https://xoomar.com/markets/stocks/nrg"},{"settlementDate":"2026-07-10","cusip":"629377508","symbol":"NRG","quantity":103,"description":"NRG ENERGY INC","price":140.48,"valueUsd":14469.44,"canonicalUrl":"https://xoomar.com/markets/stocks/nrg"},{"settlementDate":"2026-07-17","cusip":"629377508","symbol":"NRG","quantity":49,"description":"NRG ENERGY INC","price":132.75,"valueUsd":6504.75,"canonicalUrl":"https://xoomar.com/markets/stocks/nrg"},{"settlementDate":"2026-07-23","cusip":"629377508","symbol":"NRG","quantity":21,"description":"NRG ENERGY INC","price":139.98,"valueUsd":2939.58,"canonicalUrl":"https://xoomar.com/markets/stocks/nrg"},{"settlementDate":"2026-08-04","cusip":"629377508","symbol":"NRG","quantity":2096,"description":"NRG ENERGY INC","price":138.47,"valueUsd":290233.12,"canonicalUrl":"https://xoomar.com/markets/stocks/nrg"},{"settlementDate":"2026-08-14","cusip":"629377508","symbol":"NRG","quantity":4211,"description":"NRG ENERGY INC","price":119.75,"valueUsd":504267.25,"canonicalUrl":"https://xoomar.com/markets/stocks/nrg"},{"settlementDate":"2026-08-17","cusip":"629377508","symbol":"NRG","quantity":67,"description":"NRG ENERGY INC","price":126.24,"valueUsd":8458.08,"canonicalUrl":"https://xoomar.com/markets/stocks/nrg"},{"settlementDate":"2026-08-19","cusip":"629377508","symbol":"NRG","quantity":1222,"description":"NRG ENERGY INC","price":115.56,"valueUsd":141214.32,"canonicalUrl":"https://xoomar.com/markets/stocks/nrg"},{"settlementDate":"2026-08-25","cusip":"629377508","symbol":"NRG","quantity":1728,"description":"NRG ENERGY INC","price":111.78,"valueUsd":193155.84,"canonicalUrl":"https://xoomar.com/markets/stocks/nrg"},{"settlementDate":"2026-08-26","cusip":"629377508","symbol":"NRG","quantity":20,"description":"NRG ENERGY INC","price":113.61,"valueUsd":2272.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nrg"},{"settlementDate":"2026-08-27","cusip":"629377508","symbol":"NRG","quantity":31,"description":"NRG ENERGY INC","price":116.14,"valueUsd":3600.34,"canonicalUrl":"https://xoomar.com/markets/stocks/nrg"},{"settlementDate":"2026-08-31","cusip":"629377508","symbol":"NRG","quantity":8270,"description":"NRG ENERGY INC","price":111.12,"valueUsd":918962.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nrg"},{"settlementDate":"2026-09-01","cusip":"629377508","symbol":"NRG","quantity":2560,"description":"NRG ENERGY INC","price":110.12,"valueUsd":281907.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nrg"},{"settlementDate":"2026-09-08","cusip":"629377508","symbol":"NRG","quantity":82644,"description":"NRG ENERGY INC","price":119.02,"valueUsd":9836288.88,"canonicalUrl":"https://xoomar.com/markets/stocks/nrg"},{"settlementDate":"2026-09-14","cusip":"629377508","symbol":"NRG","quantity":9264,"description":"NRG ENERGY INC","price":113.46,"valueUsd":1051093.44,"canonicalUrl":"https://xoomar.com/markets/stocks/nrg"},{"settlementDate":"2026-10-13","cusip":"629377508","symbol":"NRG","quantity":1543,"description":"NRG ENERGY INC","price":106.37,"valueUsd":164128.91,"canonicalUrl":"https://xoomar.com/markets/stocks/nrg"}],"updatedAt":"2026-11-03T19:04:29.043Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/nrg","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}