{"data":[{"settlementDate":"2026-05-05","cusip":"29280W109","symbol":"NRGV","quantity":659,"description":"ENERGY VAULT HLDGS INC COM","price":4.44,"valueUsd":2925.96,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-05-08","cusip":"29280W109","symbol":"NRGV","quantity":12948,"description":"ENERGY VAULT HLDGS INC COM","price":4.15,"valueUsd":53734.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-05-13","cusip":"29280W109","symbol":"NRGV","quantity":10670,"description":"ENERGY VAULT HLDGS INC COM","price":5.32,"valueUsd":56764.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-05-14","cusip":"29280W109","symbol":"NRGV","quantity":48507,"description":"ENERGY VAULT HLDGS INC COM","price":5.94,"valueUsd":288131.58,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-05-15","cusip":"29280W109","symbol":"NRGV","quantity":22234,"description":"ENERGY VAULT HLDGS INC COM","price":6.14,"valueUsd":136516.76,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-05-18","cusip":"29280W109","symbol":"NRGV","quantity":962692,"description":"ENERGY VAULT HLDGS INC COM","price":5.93,"valueUsd":5708763.56,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-05-19","cusip":"29280W109","symbol":"NRGV","quantity":824557,"description":"ENERGY VAULT HLDGS INC COM","price":5.08,"valueUsd":4188749.56,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-05-20","cusip":"29280W109","symbol":"NRGV","quantity":520,"description":"ENERGY VAULT HLDGS INC COM","price":4.84,"valueUsd":2516.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-05-21","cusip":"29280W109","symbol":"NRGV","quantity":99154,"description":"ENERGY VAULT HLDGS INC COM","price":4.79,"valueUsd":474947.66,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-05-27","cusip":"29280W109","symbol":"NRGV","quantity":10242,"description":"ENERGY VAULT HLDGS INC COM","price":5.25,"valueUsd":53770.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-05-28","cusip":"29280W109","symbol":"NRGV","quantity":147017,"description":"ENERGY VAULT HLDGS INC COM","price":5.36,"valueUsd":788011.12,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-05-29","cusip":"29280W109","symbol":"NRGV","quantity":2450,"description":"ENERGY VAULT HLDGS INC COM","price":5.13,"valueUsd":12568.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-06-01","cusip":"29280W109","symbol":"NRGV","quantity":39543,"description":"ENERGY VAULT HLDGS INC COM","price":5.05,"valueUsd":199692.15,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-06-02","cusip":"29280W109","symbol":"NRGV","quantity":223602,"description":"ENERGY VAULT HLDGS INC COM","price":5.35,"valueUsd":1196270.7,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-06-04","cusip":"29280W109","symbol":"NRGV","quantity":229,"description":"ENERGY VAULT HLDGS INC COM","price":5.86,"valueUsd":1341.94,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-06-05","cusip":"29280W109","symbol":"NRGV","quantity":13514,"description":"ENERGY VAULT HLDGS INC COM","price":6.49,"valueUsd":87705.86,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-06-08","cusip":"29280W109","symbol":"NRGV","quantity":129381,"description":"ENERGY VAULT HLDGS INC COM","price":5.47,"valueUsd":707714.07,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-06-10","cusip":"29280W109","symbol":"NRGV","quantity":1311907,"description":"ENERGY VAULT HLDGS INC COM","price":4.69,"valueUsd":6152843.83,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-06-12","cusip":"29280W109","symbol":"NRGV","quantity":58300,"description":"ENERGY VAULT HLDGS INC COM","price":4.44,"valueUsd":258852,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-06-15","cusip":"29280W109","symbol":"NRGV","quantity":17552,"description":"ENERGY VAULT HLDGS INC COM","price":4.3,"valueUsd":75473.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-06-16","cusip":"29280W109","symbol":"NRGV","quantity":11,"description":"ENERGY VAULT HLDGS INC COM","price":4.11,"valueUsd":45.21,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-06-18","cusip":"29280W109","symbol":"NRGV","quantity":32839,"description":"ENERGY VAULT HLDGS INC COM","price":4.1,"valueUsd":134639.9,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-06-22","cusip":"29280W109","symbol":"NRGV","quantity":224859,"description":"ENERGY VAULT HLDGS INC COM","price":4.1,"valueUsd":921921.9,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-06-23","cusip":"29280W109","symbol":"NRGV","quantity":278930,"description":"ENERGY VAULT HLDGS INC COM","price":4.42,"valueUsd":1232870.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-06-24","cusip":"29280W109","symbol":"NRGV","quantity":292115,"description":"ENERGY VAULT HLDGS INC COM","price":4.25,"valueUsd":1241488.75,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-06-25","cusip":"29280W109","symbol":"NRGV","quantity":53995,"description":"ENERGY VAULT HLDGS INC COM","price":3.93,"valueUsd":212200.35,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-06-29","cusip":"29280W109","symbol":"NRGV","quantity":423469,"description":"ENERGY VAULT HLDGS INC COM","price":4.21,"valueUsd":1782804.49,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-06-30","cusip":"29280W109","symbol":"NRGV","quantity":51548,"description":"ENERGY VAULT HLDGS INC COM","price":4.5,"valueUsd":231966,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-07-01","cusip":"29280W109","symbol":"NRGV","quantity":72817,"description":"ENERGY VAULT HLDGS INC COM","price":4.71,"valueUsd":342968.07,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-07-02","cusip":"29280W109","symbol":"NRGV","quantity":966093,"description":"ENERGY VAULT HLDGS INC COM","price":4.47,"valueUsd":4318435.71,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-07-06","cusip":"29280W109","symbol":"NRGV","quantity":62043,"description":"ENERGY VAULT HLDGS INC COM","price":4.04,"valueUsd":250653.72,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-07-07","cusip":"29280W109","symbol":"NRGV","quantity":15853,"description":"ENERGY VAULT HLDGS INC COM","price":4.12,"valueUsd":65314.36,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-07-08","cusip":"29280W109","symbol":"NRGV","quantity":104909,"description":"ENERGY VAULT HLDGS INC COM","price":3.79,"valueUsd":397605.11,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-07-09","cusip":"29280W109","symbol":"NRGV","quantity":4909,"description":"ENERGY VAULT HLDGS INC COM","price":3.55,"valueUsd":17426.95,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-07-10","cusip":"29280W109","symbol":"NRGV","quantity":2800,"description":"ENERGY VAULT HLDGS INC COM","price":3.74,"valueUsd":10472,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-07-13","cusip":"29280W109","symbol":"NRGV","quantity":621,"description":"ENERGY VAULT HLDGS INC COM","price":3.44,"valueUsd":2136.24,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-07-14","cusip":"29280W109","symbol":"NRGV","quantity":1601,"description":"ENERGY VAULT HLDGS INC COM","price":3.29,"valueUsd":5267.29,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-07-16","cusip":"29280W109","symbol":"NRGV","quantity":340,"description":"ENERGY VAULT HLDGS INC COM","price":3.26,"valueUsd":1108.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-07-17","cusip":"29280W109","symbol":"NRGV","quantity":1010,"description":"ENERGY VAULT HLDGS INC COM","price":3.04,"valueUsd":3070.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-07-21","cusip":"29280W109","symbol":"NRGV","quantity":16,"description":"ENERGY VAULT HLDGS INC COM","price":3.02,"valueUsd":48.32,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-07-22","cusip":"29280W109","symbol":"NRGV","quantity":2186,"description":"ENERGY VAULT HLDGS INC COM","price":3.48,"valueUsd":7607.28,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-07-27","cusip":"29280W109","symbol":"NRGV","quantity":17,"description":"ENERGY VAULT HLDGS INC COM","price":2.88,"valueUsd":48.96,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-07-28","cusip":"29280W109","symbol":"NRGV","quantity":49325,"description":"ENERGY VAULT HLDGS INC COM","price":2.93,"valueUsd":144522.25,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-07-29","cusip":"29280W109","symbol":"NRGV","quantity":1068045,"description":"ENERGY VAULT HLDGS INC COM","price":2.75,"valueUsd":2937123.75,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-07-31","cusip":"29280W109","symbol":"NRGV","quantity":1023,"description":"ENERGY VAULT HLDGS INC COM","price":2.83,"valueUsd":2895.09,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-08-03","cusip":"29280W109","symbol":"NRGV","quantity":84,"description":"ENERGY VAULT HLDGS INC COM","price":2.85,"valueUsd":239.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-08-04","cusip":"29280W109","symbol":"NRGV","quantity":84,"description":"ENERGY VAULT HLDGS INC COM","price":3.05,"valueUsd":256.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-08-07","cusip":"29280W109","symbol":"NRGV","quantity":200,"description":"ENERGY VAULT HLDGS INC COM","price":2.96,"valueUsd":592,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-08-10","cusip":"29280W109","symbol":"NRGV","quantity":212,"description":"ENERGY VAULT HLDGS INC COM","price":3.49,"valueUsd":739.88,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-08-12","cusip":"29280W109","symbol":"NRGV","quantity":51024,"description":"ENERGY VAULT HLDGS INC COM","price":3.58,"valueUsd":182665.92,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-08-13","cusip":"29280W109","symbol":"NRGV","quantity":249024,"description":"ENERGY VAULT HLDGS INC COM","price":3.92,"valueUsd":976174.08,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-08-14","cusip":"29280W109","symbol":"NRGV","quantity":113929,"description":"ENERGY VAULT HLDGS INC COM","price":3.69,"valueUsd":420398.01,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-08-18","cusip":"29280W109","symbol":"NRGV","quantity":3946,"description":"ENERGY VAULT HLDGS INC COM","price":3.82,"valueUsd":15073.72,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-08-19","cusip":"29280W109","symbol":"NRGV","quantity":35366,"description":"ENERGY VAULT HLDGS INC COM","price":3.65,"valueUsd":129085.9,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-08-20","cusip":"29280W109","symbol":"NRGV","quantity":20952,"description":"ENERGY VAULT HLDGS INC COM","price":3.86,"valueUsd":80874.72,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-08-21","cusip":"29280W109","symbol":"NRGV","quantity":36539,"description":"ENERGY VAULT HLDGS INC COM","price":3.74,"valueUsd":136655.86,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-08-24","cusip":"29280W109","symbol":"NRGV","quantity":90222,"description":"ENERGY VAULT HLDGS INC COM","price":3.8,"valueUsd":342843.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-08-25","cusip":"29280W109","symbol":"NRGV","quantity":4078,"description":"ENERGY VAULT HLDGS INC COM","price":3.64,"valueUsd":14843.92,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-08-26","cusip":"29280W109","symbol":"NRGV","quantity":5192,"description":"ENERGY VAULT HLDGS INC COM","price":3.93,"valueUsd":20404.56,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-08-28","cusip":"29280W109","symbol":"NRGV","quantity":9319,"description":"ENERGY VAULT HLDGS INC COM","price":3.75,"valueUsd":34946.25,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-08-31","cusip":"29280W109","symbol":"NRGV","quantity":60041,"description":"ENERGY VAULT HLDGS INC COM","price":3.54,"valueUsd":212545.14,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-09-01","cusip":"29280W109","symbol":"NRGV","quantity":16318,"description":"ENERGY VAULT HLDGS INC COM","price":3.4,"valueUsd":55481.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-09-02","cusip":"29280W109","symbol":"NRGV","quantity":51241,"description":"ENERGY VAULT HLDGS INC COM","price":3.27,"valueUsd":167558.07,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-09-04","cusip":"29280W109","symbol":"NRGV","quantity":39496,"description":"ENERGY VAULT HLDGS INC COM","price":3.79,"valueUsd":149689.84,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-09-08","cusip":"29280W109","symbol":"NRGV","quantity":29503,"description":"ENERGY VAULT HLDGS INC COM","price":3.84,"valueUsd":113291.52,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-09-09","cusip":"29280W109","symbol":"NRGV","quantity":2016,"description":"ENERGY VAULT HLDGS INC COM","price":4.32,"valueUsd":8709.12,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-09-10","cusip":"29280W109","symbol":"NRGV","quantity":23633,"description":"ENERGY VAULT HLDGS INC COM","price":4.29,"valueUsd":101385.57,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-09-11","cusip":"29280W109","symbol":"NRGV","quantity":26612,"description":"ENERGY VAULT HLDGS INC COM","price":4.21,"valueUsd":112036.52,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-09-14","cusip":"29280W109","symbol":"NRGV","quantity":2563,"description":"ENERGY VAULT HLDGS INC COM","price":4.31,"valueUsd":11046.53,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-09-15","cusip":"29280W109","symbol":"NRGV","quantity":11252,"description":"ENERGY VAULT HLDGS INC COM","price":4.1,"valueUsd":46133.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-09-16","cusip":"29280W109","symbol":"NRGV","quantity":115,"description":"ENERGY VAULT HLDGS INC COM","price":4.11,"valueUsd":472.65,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-09-17","cusip":"29280W109","symbol":"NRGV","quantity":511,"description":"ENERGY VAULT HLDGS INC COM","price":3.97,"valueUsd":2028.67,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-09-18","cusip":"29280W109","symbol":"NRGV","quantity":10619,"description":"ENERGY VAULT HLDGS INC COM","price":4.23,"valueUsd":44918.37,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-09-21","cusip":"29280W109","symbol":"NRGV","quantity":549502,"description":"ENERGY VAULT HLDGS INC COM","price":4.49,"valueUsd":2467263.98,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-09-22","cusip":"29280W109","symbol":"NRGV","quantity":91430,"description":"ENERGY VAULT HLDGS INC COM","price":4.7,"valueUsd":429721,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-09-23","cusip":"29280W109","symbol":"NRGV","quantity":3811,"description":"ENERGY VAULT HLDGS INC COM","price":4.77,"valueUsd":18178.47,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-09-24","cusip":"29280W109","symbol":"NRGV","quantity":12138,"description":"ENERGY VAULT HLDGS INC COM","price":4.43,"valueUsd":53771.34,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-09-25","cusip":"29280W109","symbol":"NRGV","quantity":6923,"description":"ENERGY VAULT HLDGS INC COM","price":4.3,"valueUsd":29768.9,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-09-28","cusip":"29280W109","symbol":"NRGV","quantity":64814,"description":"ENERGY VAULT HLDGS INC COM","price":4.4,"valueUsd":285181.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-09-30","cusip":"29280W109","symbol":"NRGV","quantity":15376,"description":"ENERGY VAULT HLDGS INC COM","price":3.97,"valueUsd":61042.72,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-10-02","cusip":"29280W109","symbol":"NRGV","quantity":283,"description":"ENERGY VAULT HLDGS INC COM","price":3.89,"valueUsd":1100.87,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-10-07","cusip":"29280W109","symbol":"NRGV","quantity":2934,"description":"ENERGY VAULT HLDGS INC COM","price":3.88,"valueUsd":11383.92,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-10-08","cusip":"29280W109","symbol":"NRGV","quantity":31114,"description":"ENERGY VAULT HLDGS INC COM","price":3.66,"valueUsd":113877.24,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-10-09","cusip":"29280W109","symbol":"NRGV","quantity":3212,"description":"ENERGY VAULT HLDGS INC COM","price":3.31,"valueUsd":10631.72,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"},{"settlementDate":"2026-10-13","cusip":"29280W109","symbol":"NRGV","quantity":486,"description":"ENERGY VAULT HLDGS INC COM","price":3.11,"valueUsd":1511.46,"canonicalUrl":"https://xoomar.com/markets/stocks/nrgv"}],"updatedAt":"2026-11-04T07:46:46.892Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/nrgv","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}