{"data":[{"settlementDate":"2026-04-27","cusip":"67080M103","symbol":"NRIX","quantity":138,"description":"NURIX THERAPEUTICS INC","price":16.68,"valueUsd":2301.84,"canonicalUrl":"https://xoomar.com/markets/stocks/nrix"},{"settlementDate":"2026-05-05","cusip":"67080M103","symbol":"NRIX","quantity":743,"description":"NURIX THERAPEUTICS INC","price":16.93,"valueUsd":12578.99,"canonicalUrl":"https://xoomar.com/markets/stocks/nrix"},{"settlementDate":"2026-05-06","cusip":"67080M103","symbol":"NRIX","quantity":743,"description":"NURIX THERAPEUTICS INC","price":16.6,"valueUsd":12333.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nrix"},{"settlementDate":"2026-05-13","cusip":"67080M103","symbol":"NRIX","quantity":7133,"description":"NURIX THERAPEUTICS INC","price":15.96,"valueUsd":113842.68,"canonicalUrl":"https://xoomar.com/markets/stocks/nrix"},{"settlementDate":"2026-05-19","cusip":"67080M103","symbol":"NRIX","quantity":136,"description":"NURIX THERAPEUTICS INC","price":15.51,"valueUsd":2109.36,"canonicalUrl":"https://xoomar.com/markets/stocks/nrix"},{"settlementDate":"2026-05-22","cusip":"67080M103","symbol":"NRIX","quantity":4,"description":"NURIX THERAPEUTICS INC","price":17.53,"valueUsd":70.12,"canonicalUrl":"https://xoomar.com/markets/stocks/nrix"},{"settlementDate":"2026-05-26","cusip":"67080M103","symbol":"NRIX","quantity":1232,"description":"NURIX THERAPEUTICS INC","price":17.5,"valueUsd":21560,"canonicalUrl":"https://xoomar.com/markets/stocks/nrix"},{"settlementDate":"2026-05-28","cusip":"67080M103","symbol":"NRIX","quantity":194,"description":"NURIX THERAPEUTICS INC","price":17.47,"valueUsd":3389.18,"canonicalUrl":"https://xoomar.com/markets/stocks/nrix"},{"settlementDate":"2026-05-29","cusip":"67080M103","symbol":"NRIX","quantity":510,"description":"NURIX THERAPEUTICS INC","price":17.67,"valueUsd":9011.7,"canonicalUrl":"https://xoomar.com/markets/stocks/nrix"},{"settlementDate":"2026-06-01","cusip":"67080M103","symbol":"NRIX","quantity":893,"description":"NURIX THERAPEUTICS INC","price":17.76,"valueUsd":15859.68,"canonicalUrl":"https://xoomar.com/markets/stocks/nrix"},{"settlementDate":"2026-06-05","cusip":"67080M103","symbol":"NRIX","quantity":158,"description":"NURIX THERAPEUTICS INC","price":15.28,"valueUsd":2414.24,"canonicalUrl":"https://xoomar.com/markets/stocks/nrix"},{"settlementDate":"2026-06-12","cusip":"67080M103","symbol":"NRIX","quantity":619,"description":"NURIX THERAPEUTICS INC","price":16.98,"valueUsd":10510.62,"canonicalUrl":"https://xoomar.com/markets/stocks/nrix"},{"settlementDate":"2026-06-15","cusip":"67080M103","symbol":"NRIX","quantity":6325,"description":"NURIX THERAPEUTICS INC","price":16.95,"valueUsd":107208.75,"canonicalUrl":"https://xoomar.com/markets/stocks/nrix"},{"settlementDate":"2026-06-18","cusip":"67080M103","symbol":"NRIX","quantity":61,"description":"NURIX THERAPEUTICS INC","price":17.12,"valueUsd":1044.32,"canonicalUrl":"https://xoomar.com/markets/stocks/nrix"},{"settlementDate":"2026-06-23","cusip":"67080M103","symbol":"NRIX","quantity":21,"description":"NURIX THERAPEUTICS INC","price":18.65,"valueUsd":391.65,"canonicalUrl":"https://xoomar.com/markets/stocks/nrix"},{"settlementDate":"2026-06-24","cusip":"67080M103","symbol":"NRIX","quantity":11,"description":"NURIX THERAPEUTICS INC","price":18.86,"valueUsd":207.46,"canonicalUrl":"https://xoomar.com/markets/stocks/nrix"},{"settlementDate":"2026-06-25","cusip":"67080M103","symbol":"NRIX","quantity":90,"description":"NURIX THERAPEUTICS INC","price":19.3,"valueUsd":1737,"canonicalUrl":"https://xoomar.com/markets/stocks/nrix"},{"settlementDate":"2026-06-26","cusip":"67080M103","symbol":"NRIX","quantity":70287,"description":"NURIX THERAPEUTICS INC","price":22.46,"valueUsd":1578646.02,"canonicalUrl":"https://xoomar.com/markets/stocks/nrix"},{"settlementDate":"2026-06-29","cusip":"67080M103","symbol":"NRIX","quantity":3848,"description":"NURIX THERAPEUTICS INC","price":22.9,"valueUsd":88119.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nrix"},{"settlementDate":"2026-06-30","cusip":"67080M103","symbol":"NRIX","quantity":100,"description":"NURIX THERAPEUTICS INC","price":23.85,"valueUsd":2385,"canonicalUrl":"https://xoomar.com/markets/stocks/nrix"},{"settlementDate":"2026-07-01","cusip":"67080M103","symbol":"NRIX","quantity":493,"description":"NURIX THERAPEUTICS INC","price":24.26,"valueUsd":11960.18,"canonicalUrl":"https://xoomar.com/markets/stocks/nrix"},{"settlementDate":"2026-07-02","cusip":"67080M103","symbol":"NRIX","quantity":177,"description":"NURIX THERAPEUTICS INC","price":23.91,"valueUsd":4232.07,"canonicalUrl":"https://xoomar.com/markets/stocks/nrix"},{"settlementDate":"2026-07-06","cusip":"67080M103","symbol":"NRIX","quantity":200,"description":"NURIX THERAPEUTICS INC","price":23.97,"valueUsd":4794,"canonicalUrl":"https://xoomar.com/markets/stocks/nrix"},{"settlementDate":"2026-07-20","cusip":"67080M103","symbol":"NRIX","quantity":11461,"description":"NURIX THERAPEUTICS INC","price":23.12,"valueUsd":264978.32,"canonicalUrl":"https://xoomar.com/markets/stocks/nrix"},{"settlementDate":"2026-07-22","cusip":"67080M103","symbol":"NRIX","quantity":4,"description":"NURIX THERAPEUTICS INC","price":23.48,"valueUsd":93.92,"canonicalUrl":"https://xoomar.com/markets/stocks/nrix"},{"settlementDate":"2026-08-06","cusip":"67080M103","symbol":"NRIX","quantity":2997,"description":"NURIX THERAPEUTICS INC","price":25.12,"valueUsd":75284.64,"canonicalUrl":"https://xoomar.com/markets/stocks/nrix"},{"settlementDate":"2026-08-14","cusip":"67080M103","symbol":"NRIX","quantity":67,"description":"NURIX THERAPEUTICS INC","price":27.19,"valueUsd":1821.73,"canonicalUrl":"https://xoomar.com/markets/stocks/nrix"},{"settlementDate":"2026-08-17","cusip":"67080M103","symbol":"NRIX","quantity":180,"description":"NURIX THERAPEUTICS INC","price":27.05,"valueUsd":4869,"canonicalUrl":"https://xoomar.com/markets/stocks/nrix"},{"settlementDate":"2026-09-02","cusip":"67080M103","symbol":"NRIX","quantity":47,"description":"NURIX THERAPEUTICS INC","price":26.04,"valueUsd":1223.88,"canonicalUrl":"https://xoomar.com/markets/stocks/nrix"}],"updatedAt":"2026-10-25T15:50:56.319Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/nrix","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}