{"data":[{"settlementDate":"2026-05-07","cusip":"629444209","symbol":"NRXP","quantity":1115,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.05,"valueUsd":3400.75,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-05-08","cusip":"629444209","symbol":"NRXP","quantity":3383,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.06,"valueUsd":10351.98,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-05-12","cusip":"629444209","symbol":"NRXP","quantity":886,"description":"NRX PHARMACEUTICALS INC COM NE","price":2.82,"valueUsd":2498.52,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-05-13","cusip":"629444209","symbol":"NRXP","quantity":706,"description":"NRX PHARMACEUTICALS INC COM NE","price":2.87,"valueUsd":2026.22,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-05-14","cusip":"629444209","symbol":"NRXP","quantity":41,"description":"NRX PHARMACEUTICALS INC COM NE","price":2.95,"valueUsd":120.95,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-05-15","cusip":"629444209","symbol":"NRXP","quantity":93,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.21,"valueUsd":298.53,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-05-18","cusip":"629444209","symbol":"NRXP","quantity":5936,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.28,"valueUsd":19470.08,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-05-19","cusip":"629444209","symbol":"NRXP","quantity":8776,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.12,"valueUsd":27381.12,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-05-20","cusip":"629444209","symbol":"NRXP","quantity":4094,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.03,"valueUsd":12404.82,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-05-21","cusip":"629444209","symbol":"NRXP","quantity":180,"description":"NRX PHARMACEUTICALS INC COM NE","price":2.97,"valueUsd":534.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-05-22","cusip":"629444209","symbol":"NRXP","quantity":3979,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.06,"valueUsd":12175.74,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-05-26","cusip":"629444209","symbol":"NRXP","quantity":1630,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.22,"valueUsd":5248.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-05-27","cusip":"629444209","symbol":"NRXP","quantity":8838,"description":"NRX PHARMACEUTICALS INC COM NE","price":4.31,"valueUsd":38091.78,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-05-28","cusip":"629444209","symbol":"NRXP","quantity":5134,"description":"NRX PHARMACEUTICALS INC COM NE","price":4.28,"valueUsd":21973.52,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-05-29","cusip":"629444209","symbol":"NRXP","quantity":35730,"description":"NRX PHARMACEUTICALS INC COM NE","price":4.44,"valueUsd":158641.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-06-01","cusip":"629444209","symbol":"NRXP","quantity":7749,"description":"NRX PHARMACEUTICALS INC COM NE","price":4.42,"valueUsd":34250.58,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-06-02","cusip":"629444209","symbol":"NRXP","quantity":1076,"description":"NRX PHARMACEUTICALS INC COM NE","price":4.62,"valueUsd":4971.12,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-06-03","cusip":"629444209","symbol":"NRXP","quantity":28159,"description":"NRX PHARMACEUTICALS INC COM NE","price":4.62,"valueUsd":130094.58,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-06-04","cusip":"629444209","symbol":"NRXP","quantity":17462,"description":"NRX PHARMACEUTICALS INC COM NE","price":4.05,"valueUsd":70721.1,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-06-08","cusip":"629444209","symbol":"NRXP","quantity":4303,"description":"NRX PHARMACEUTICALS INC COM NE","price":4.14,"valueUsd":17814.42,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-06-10","cusip":"629444209","symbol":"NRXP","quantity":448,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.87,"valueUsd":1733.76,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-06-15","cusip":"629444209","symbol":"NRXP","quantity":9416,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.84,"valueUsd":36157.44,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-06-16","cusip":"629444209","symbol":"NRXP","quantity":5923,"description":"NRX PHARMACEUTICALS INC COM NE","price":4.08,"valueUsd":24165.84,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-06-18","cusip":"629444209","symbol":"NRXP","quantity":5081,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.98,"valueUsd":20222.38,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-06-23","cusip":"629444209","symbol":"NRXP","quantity":25999,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.9,"valueUsd":101396.1,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-06-24","cusip":"629444209","symbol":"NRXP","quantity":2796,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.76,"valueUsd":10512.96,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-06-25","cusip":"629444209","symbol":"NRXP","quantity":6230,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.56,"valueUsd":22178.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-06-26","cusip":"629444209","symbol":"NRXP","quantity":3392,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.56,"valueUsd":12075.52,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-06-29","cusip":"629444209","symbol":"NRXP","quantity":4258,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.73,"valueUsd":15882.34,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-06-30","cusip":"629444209","symbol":"NRXP","quantity":13003,"description":"NRX PHARMACEUTICALS INC COM NE","price":4,"valueUsd":52012,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-07-01","cusip":"629444209","symbol":"NRXP","quantity":2930,"description":"NRX PHARMACEUTICALS INC COM NE","price":4.09,"valueUsd":11983.7,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-07-02","cusip":"629444209","symbol":"NRXP","quantity":996,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.86,"valueUsd":3844.56,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-07-06","cusip":"629444209","symbol":"NRXP","quantity":200,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.87,"valueUsd":774,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-07-07","cusip":"629444209","symbol":"NRXP","quantity":35,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.95,"valueUsd":138.25,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-07-08","cusip":"629444209","symbol":"NRXP","quantity":8996,"description":"NRX PHARMACEUTICALS INC COM NE","price":4.16,"valueUsd":37423.36,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-07-10","cusip":"629444209","symbol":"NRXP","quantity":20332,"description":"NRX PHARMACEUTICALS INC COM NE","price":4.11,"valueUsd":83564.52,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-07-14","cusip":"629444209","symbol":"NRXP","quantity":27376,"description":"NRX PHARMACEUTICALS INC COM NE","price":4.15,"valueUsd":113610.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-07-16","cusip":"629444209","symbol":"NRXP","quantity":597,"description":"NRX PHARMACEUTICALS INC COM NE","price":4.46,"valueUsd":2662.62,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-07-17","cusip":"629444209","symbol":"NRXP","quantity":17152,"description":"NRX PHARMACEUTICALS INC COM NE","price":4.24,"valueUsd":72724.48,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-07-23","cusip":"629444209","symbol":"NRXP","quantity":7672,"description":"NRX PHARMACEUTICALS INC COM NE","price":4.48,"valueUsd":34370.56,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-07-24","cusip":"629444209","symbol":"NRXP","quantity":2527,"description":"NRX PHARMACEUTICALS INC COM NE","price":4.11,"valueUsd":10385.97,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-07-27","cusip":"629444209","symbol":"NRXP","quantity":18739,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.75,"valueUsd":70271.25,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-07-29","cusip":"629444209","symbol":"NRXP","quantity":24581,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.54,"valueUsd":87016.74,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-08-03","cusip":"629444209","symbol":"NRXP","quantity":20491,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.15,"valueUsd":64546.65,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-08-04","cusip":"629444209","symbol":"NRXP","quantity":373,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.24,"valueUsd":1208.52,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-08-10","cusip":"629444209","symbol":"NRXP","quantity":26724,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.58,"valueUsd":95671.92,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-08-11","cusip":"629444209","symbol":"NRXP","quantity":65023,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.35,"valueUsd":217827.05,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-08-12","cusip":"629444209","symbol":"NRXP","quantity":20165,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.4,"valueUsd":68561,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-08-13","cusip":"629444209","symbol":"NRXP","quantity":25,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.36,"valueUsd":84,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-08-14","cusip":"629444209","symbol":"NRXP","quantity":6377,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.34,"valueUsd":21299.18,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-08-17","cusip":"629444209","symbol":"NRXP","quantity":25316,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.27,"valueUsd":82783.32,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-08-18","cusip":"629444209","symbol":"NRXP","quantity":65635,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.43,"valueUsd":225128.05,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-08-19","cusip":"629444209","symbol":"NRXP","quantity":19227,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.44,"valueUsd":66140.88,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-08-20","cusip":"629444209","symbol":"NRXP","quantity":59100,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.33,"valueUsd":196803,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-08-21","cusip":"629444209","symbol":"NRXP","quantity":7306,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.51,"valueUsd":25644.06,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-08-27","cusip":"629444209","symbol":"NRXP","quantity":58368,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.46,"valueUsd":201953.28,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-08-28","cusip":"629444209","symbol":"NRXP","quantity":793,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.62,"valueUsd":2870.66,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-08-31","cusip":"629444209","symbol":"NRXP","quantity":7546,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.55,"valueUsd":26788.3,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-09-01","cusip":"629444209","symbol":"NRXP","quantity":925,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.48,"valueUsd":3219,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-09-03","cusip":"629444209","symbol":"NRXP","quantity":282,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.46,"valueUsd":975.72,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-09-04","cusip":"629444209","symbol":"NRXP","quantity":7043,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.43,"valueUsd":24157.49,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-09-09","cusip":"629444209","symbol":"NRXP","quantity":3685,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.47,"valueUsd":12786.95,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-09-14","cusip":"629444209","symbol":"NRXP","quantity":100,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.4,"valueUsd":340,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-09-16","cusip":"629444209","symbol":"NRXP","quantity":44905,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.4,"valueUsd":152677,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-09-17","cusip":"629444209","symbol":"NRXP","quantity":8894,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.35,"valueUsd":29794.9,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-09-18","cusip":"629444209","symbol":"NRXP","quantity":257,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.39,"valueUsd":871.23,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-09-24","cusip":"629444209","symbol":"NRXP","quantity":97603,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.16,"valueUsd":308425.48,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-09-25","cusip":"629444209","symbol":"NRXP","quantity":42533,"description":"NRX PHARMACEUTICALS INC COM NE","price":3.03,"valueUsd":128874.99,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-09-28","cusip":"629444209","symbol":"NRXP","quantity":86426,"description":"NRX PHARMACEUTICALS INC COM NE","price":3,"valueUsd":259278,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-09-29","cusip":"629444209","symbol":"NRXP","quantity":25213,"description":"NRX PHARMACEUTICALS INC COM NE","price":2.87,"valueUsd":72361.31,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-10-01","cusip":"629444209","symbol":"NRXP","quantity":3096,"description":"NRX PHARMACEUTICALS INC COM NE","price":2.92,"valueUsd":9040.32,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-10-05","cusip":"629444209","symbol":"NRXP","quantity":25862,"description":"NRX PHARMACEUTICALS INC COM NE","price":2.91,"valueUsd":75258.42,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-10-06","cusip":"629444209","symbol":"NRXP","quantity":37597,"description":"NRX PHARMACEUTICALS INC COM NE","price":2.87,"valueUsd":107903.39,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-10-07","cusip":"629444209","symbol":"NRXP","quantity":9202,"description":"NRX PHARMACEUTICALS INC COM NE","price":2.94,"valueUsd":27053.88,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-10-08","cusip":"629444209","symbol":"NRXP","quantity":14756,"description":"NRX PHARMACEUTICALS INC COM NE","price":2.9,"valueUsd":42792.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-10-09","cusip":"629444209","symbol":"NRXP","quantity":563,"description":"NRX PHARMACEUTICALS INC COM NE","price":2.89,"valueUsd":1627.07,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-10-13","cusip":"629444209","symbol":"NRXP","quantity":3627,"description":"NRX PHARMACEUTICALS INC COM NE","price":2.85,"valueUsd":10336.95,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"},{"settlementDate":"2026-10-14","cusip":"629444209","symbol":"NRXP","quantity":41499,"description":"NRX PHARMACEUTICALS INC COM NE","price":2.7,"valueUsd":112047.3,"canonicalUrl":"https://xoomar.com/markets/stocks/nrxp"}],"updatedAt":"2026-11-04T00:46:42.311Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/nrxp","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}