{"data":[{"settlementDate":"2026-04-27","cusip":"45778Q107","symbol":"NSP","quantity":115,"description":"INSPERITY INC","price":32.77,"valueUsd":3768.55,"canonicalUrl":"https://xoomar.com/markets/stocks/nsp"},{"settlementDate":"2026-04-28","cusip":"45778Q107","symbol":"NSP","quantity":115,"description":"INSPERITY INC","price":33.65,"valueUsd":3869.75,"canonicalUrl":"https://xoomar.com/markets/stocks/nsp"},{"settlementDate":"2026-04-29","cusip":"45778Q107","symbol":"NSP","quantity":111,"description":"INSPERITY INC","price":35.25,"valueUsd":3912.75,"canonicalUrl":"https://xoomar.com/markets/stocks/nsp"},{"settlementDate":"2026-04-30","cusip":"45778Q107","symbol":"NSP","quantity":2715,"description":"INSPERITY INC","price":37.21,"valueUsd":101025.15,"canonicalUrl":"https://xoomar.com/markets/stocks/nsp"},{"settlementDate":"2026-05-01","cusip":"45778Q107","symbol":"NSP","quantity":504,"description":"INSPERITY INC","price":35.57,"valueUsd":17927.28,"canonicalUrl":"https://xoomar.com/markets/stocks/nsp"},{"settlementDate":"2026-05-04","cusip":"45778Q107","symbol":"NSP","quantity":9979,"description":"INSPERITY INC","price":28.53,"valueUsd":284700.87,"canonicalUrl":"https://xoomar.com/markets/stocks/nsp"},{"settlementDate":"2026-05-19","cusip":"45778Q107","symbol":"NSP","quantity":58,"description":"INSPERITY INC","price":31.45,"valueUsd":1824.1,"canonicalUrl":"https://xoomar.com/markets/stocks/nsp"},{"settlementDate":"2026-05-20","cusip":"45778Q107","symbol":"NSP","quantity":29700,"description":"INSPERITY INC","price":31.46,"valueUsd":934362,"canonicalUrl":"https://xoomar.com/markets/stocks/nsp"},{"settlementDate":"2026-05-21","cusip":"45778Q107","symbol":"NSP","quantity":29720,"description":"INSPERITY INC","price":31.61,"valueUsd":939449.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nsp"},{"settlementDate":"2026-05-29","cusip":"45778Q107","symbol":"NSP","quantity":952,"description":"INSPERITY INC","price":34.05,"valueUsd":32415.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nsp"},{"settlementDate":"2026-06-02","cusip":"45778Q107","symbol":"NSP","quantity":970,"description":"INSPERITY INC","price":36.77,"valueUsd":35666.9,"canonicalUrl":"https://xoomar.com/markets/stocks/nsp"},{"settlementDate":"2026-06-03","cusip":"45778Q107","symbol":"NSP","quantity":38,"description":"INSPERITY INC","price":35.85,"valueUsd":1362.3,"canonicalUrl":"https://xoomar.com/markets/stocks/nsp"},{"settlementDate":"2026-06-08","cusip":"45778Q107","symbol":"NSP","quantity":103,"description":"INSPERITY INC","price":35.38,"valueUsd":3644.14,"canonicalUrl":"https://xoomar.com/markets/stocks/nsp"},{"settlementDate":"2026-06-10","cusip":"45778Q107","symbol":"NSP","quantity":35,"description":"INSPERITY INC","price":37.27,"valueUsd":1304.45,"canonicalUrl":"https://xoomar.com/markets/stocks/nsp"},{"settlementDate":"2026-06-15","cusip":"45778Q107","symbol":"NSP","quantity":3675,"description":"INSPERITY INC","price":36.6,"valueUsd":134505,"canonicalUrl":"https://xoomar.com/markets/stocks/nsp"},{"settlementDate":"2026-06-30","cusip":"45778Q107","symbol":"NSP","quantity":19,"description":"INSPERITY INC","price":42.6,"valueUsd":809.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nsp"},{"settlementDate":"2026-07-01","cusip":"45778Q107","symbol":"NSP","quantity":283,"description":"INSPERITY INC","price":41.31,"valueUsd":11690.73,"canonicalUrl":"https://xoomar.com/markets/stocks/nsp"},{"settlementDate":"2026-07-08","cusip":"45778Q107","symbol":"NSP","quantity":48,"description":"INSPERITY INC","price":45.55,"valueUsd":2186.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nsp"},{"settlementDate":"2026-07-13","cusip":"45778Q107","symbol":"NSP","quantity":112,"description":"INSPERITY INC","price":45.51,"valueUsd":5097.12,"canonicalUrl":"https://xoomar.com/markets/stocks/nsp"},{"settlementDate":"2026-07-22","cusip":"45778Q107","symbol":"NSP","quantity":191,"description":"INSPERITY INC","price":51.11,"valueUsd":9762.01,"canonicalUrl":"https://xoomar.com/markets/stocks/nsp"},{"settlementDate":"2026-07-24","cusip":"45778Q107","symbol":"NSP","quantity":822,"description":"INSPERITY INC","price":47.98,"valueUsd":39439.56,"canonicalUrl":"https://xoomar.com/markets/stocks/nsp"},{"settlementDate":"2026-07-27","cusip":"45778Q107","symbol":"NSP","quantity":305,"description":"INSPERITY INC","price":48.35,"valueUsd":14746.75,"canonicalUrl":"https://xoomar.com/markets/stocks/nsp"},{"settlementDate":"2026-07-28","cusip":"45778Q107","symbol":"NSP","quantity":229,"description":"INSPERITY INC","price":50.25,"valueUsd":11507.25,"canonicalUrl":"https://xoomar.com/markets/stocks/nsp"},{"settlementDate":"2026-07-29","cusip":"45778Q107","symbol":"NSP","quantity":137,"description":"INSPERITY INC","price":52.58,"valueUsd":7203.46,"canonicalUrl":"https://xoomar.com/markets/stocks/nsp"},{"settlementDate":"2026-07-30","cusip":"45778Q107","symbol":"NSP","quantity":313,"description":"INSPERITY INC","price":53.18,"valueUsd":16645.34,"canonicalUrl":"https://xoomar.com/markets/stocks/nsp"},{"settlementDate":"2026-08-03","cusip":"45778Q107","symbol":"NSP","quantity":12784,"description":"INSPERITY INC","price":50.61,"valueUsd":646998.24,"canonicalUrl":"https://xoomar.com/markets/stocks/nsp"},{"settlementDate":"2026-08-04","cusip":"45778Q107","symbol":"NSP","quantity":3,"description":"INSPERITY INC","price":53.63,"valueUsd":160.89,"canonicalUrl":"https://xoomar.com/markets/stocks/nsp"},{"settlementDate":"2026-08-06","cusip":"45778Q107","symbol":"NSP","quantity":262,"description":"INSPERITY INC","price":51.12,"valueUsd":13393.44,"canonicalUrl":"https://xoomar.com/markets/stocks/nsp"},{"settlementDate":"2026-08-10","cusip":"45778Q107","symbol":"NSP","quantity":4,"description":"INSPERITY INC","price":52.52,"valueUsd":210.08,"canonicalUrl":"https://xoomar.com/markets/stocks/nsp"},{"settlementDate":"2026-08-11","cusip":"45778Q107","symbol":"NSP","quantity":6,"description":"INSPERITY INC","price":51.22,"valueUsd":307.32,"canonicalUrl":"https://xoomar.com/markets/stocks/nsp"},{"settlementDate":"2026-08-12","cusip":"45778Q107","symbol":"NSP","quantity":248,"description":"INSPERITY INC","price":50.69,"valueUsd":12571.12,"canonicalUrl":"https://xoomar.com/markets/stocks/nsp"},{"settlementDate":"2026-08-20","cusip":"45778Q107","symbol":"NSP","quantity":170,"description":"INSPERITY INC","price":51.86,"valueUsd":8816.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nsp"},{"settlementDate":"2026-08-31","cusip":"45778Q107","symbol":"NSP","quantity":205,"description":"INSPERITY INC","price":53.54,"valueUsd":10975.7,"canonicalUrl":"https://xoomar.com/markets/stocks/nsp"},{"settlementDate":"2026-09-11","cusip":"45778Q107","symbol":"NSP","quantity":846,"description":"INSPERITY INC","price":49.82,"valueUsd":42147.72,"canonicalUrl":"https://xoomar.com/markets/stocks/nsp"},{"settlementDate":"2026-09-14","cusip":"45778Q107","symbol":"NSP","quantity":3354,"description":"INSPERITY INC","price":49.69,"valueUsd":166660.26,"canonicalUrl":"https://xoomar.com/markets/stocks/nsp"},{"settlementDate":"2026-09-17","cusip":"45778Q107","symbol":"NSP","quantity":6143,"description":"INSPERITY INC","price":51.49,"valueUsd":316303.07,"canonicalUrl":"https://xoomar.com/markets/stocks/nsp"},{"settlementDate":"2026-09-22","cusip":"45778Q107","symbol":"NSP","quantity":823,"description":"INSPERITY INC","price":50.26,"valueUsd":41363.98,"canonicalUrl":"https://xoomar.com/markets/stocks/nsp"},{"settlementDate":"2026-09-24","cusip":"45778Q107","symbol":"NSP","quantity":1902,"description":"INSPERITY INC","price":48.85,"valueUsd":92912.7,"canonicalUrl":"https://xoomar.com/markets/stocks/nsp"}],"updatedAt":"2026-10-24T23:39:31.750Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/nsp","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}