{"data":[{"settlementDate":"2026-05-05","cusip":"45779A846","symbol":"NSPR","quantity":8146,"description":"INSPIREMD INC","price":1.17,"valueUsd":9530.82,"canonicalUrl":"https://xoomar.com/markets/stocks/nspr"},{"settlementDate":"2026-05-06","cusip":"45779A846","symbol":"NSPR","quantity":10512,"description":"INSPIREMD INC","price":1.1,"valueUsd":11563.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nspr"},{"settlementDate":"2026-05-07","cusip":"45779A846","symbol":"NSPR","quantity":580,"description":"INSPIREMD INC","price":1.16,"valueUsd":672.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nspr"},{"settlementDate":"2026-05-12","cusip":"45779A846","symbol":"NSPR","quantity":7914,"description":"INSPIREMD INC","price":1.25,"valueUsd":9892.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nspr"},{"settlementDate":"2026-05-22","cusip":"45779A846","symbol":"NSPR","quantity":49289,"description":"INSPIREMD INC","price":1.03,"valueUsd":50767.67,"canonicalUrl":"https://xoomar.com/markets/stocks/nspr"},{"settlementDate":"2026-05-26","cusip":"45779A846","symbol":"NSPR","quantity":49289,"description":"INSPIREMD INC","price":1,"valueUsd":49289,"canonicalUrl":"https://xoomar.com/markets/stocks/nspr"},{"settlementDate":"2026-05-27","cusip":"45779A846","symbol":"NSPR","quantity":1093,"description":"INSPIREMD INC","price":0.95,"valueUsd":1038.35,"canonicalUrl":"https://xoomar.com/markets/stocks/nspr"},{"settlementDate":"2026-05-28","cusip":"45779A846","symbol":"NSPR","quantity":4170,"description":"INSPIREMD INC","price":0.88,"valueUsd":3669.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nspr"},{"settlementDate":"2026-05-29","cusip":"45779A846","symbol":"NSPR","quantity":1093,"description":"INSPIREMD INC","price":0.9,"valueUsd":983.7,"canonicalUrl":"https://xoomar.com/markets/stocks/nspr"},{"settlementDate":"2026-06-01","cusip":"45779A846","symbol":"NSPR","quantity":75573,"description":"INSPIREMD INC","price":0.92,"valueUsd":69527.16,"canonicalUrl":"https://xoomar.com/markets/stocks/nspr"},{"settlementDate":"2026-06-02","cusip":"45779A846","symbol":"NSPR","quantity":74480,"description":"INSPIREMD INC","price":0.99,"valueUsd":73735.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nspr"},{"settlementDate":"2026-06-03","cusip":"45779A846","symbol":"NSPR","quantity":74480,"description":"INSPIREMD INC","price":1.01,"valueUsd":75224.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nspr"},{"settlementDate":"2026-06-09","cusip":"45779A846","symbol":"NSPR","quantity":50231,"description":"INSPIREMD INC","price":0.82,"valueUsd":41189.42,"canonicalUrl":"https://xoomar.com/markets/stocks/nspr"},{"settlementDate":"2026-08-04","cusip":"45779A846","symbol":"NSPR","quantity":6189,"description":"INSPIREMD INC","price":0.68,"valueUsd":4208.52,"canonicalUrl":"https://xoomar.com/markets/stocks/nspr"},{"settlementDate":"2026-08-05","cusip":"45779A846","symbol":"NSPR","quantity":1469,"description":"INSPIREMD INC","price":0.72,"valueUsd":1057.68,"canonicalUrl":"https://xoomar.com/markets/stocks/nspr"},{"settlementDate":"2026-09-04","cusip":"45779A846","symbol":"NSPR","quantity":1031,"description":"INSPIREMD INC","price":0.86,"valueUsd":886.66,"canonicalUrl":"https://xoomar.com/markets/stocks/nspr"},{"settlementDate":"2026-09-10","cusip":"45779A846","symbol":"NSPR","quantity":8426,"description":"INSPIREMD INC","price":0.79,"valueUsd":6656.54,"canonicalUrl":"https://xoomar.com/markets/stocks/nspr"},{"settlementDate":"2026-09-11","cusip":"45779A846","symbol":"NSPR","quantity":8426,"description":"INSPIREMD INC","price":0.78,"valueUsd":6572.28,"canonicalUrl":"https://xoomar.com/markets/stocks/nspr"},{"settlementDate":"2026-09-14","cusip":"45779A846","symbol":"NSPR","quantity":8426,"description":"INSPIREMD INC","price":0.8,"valueUsd":6740.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nspr"},{"settlementDate":"2026-09-15","cusip":"45779A846","symbol":"NSPR","quantity":8426,"description":"INSPIREMD INC","price":0.81,"valueUsd":6825.06,"canonicalUrl":"https://xoomar.com/markets/stocks/nspr"},{"settlementDate":"2026-09-16","cusip":"45779A846","symbol":"NSPR","quantity":9377,"description":"INSPIREMD INC","price":0.77,"valueUsd":7220.29,"canonicalUrl":"https://xoomar.com/markets/stocks/nspr"},{"settlementDate":"2026-09-17","cusip":"45779A846","symbol":"NSPR","quantity":8750,"description":"INSPIREMD INC","price":0.77,"valueUsd":6737.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nspr"},{"settlementDate":"2026-09-18","cusip":"45779A846","symbol":"NSPR","quantity":8426,"description":"INSPIREMD INC","price":0.76,"valueUsd":6403.76,"canonicalUrl":"https://xoomar.com/markets/stocks/nspr"},{"settlementDate":"2026-09-21","cusip":"45779A846","symbol":"NSPR","quantity":9337,"description":"INSPIREMD INC","price":0.77,"valueUsd":7189.49,"canonicalUrl":"https://xoomar.com/markets/stocks/nspr"},{"settlementDate":"2026-09-22","cusip":"45779A846","symbol":"NSPR","quantity":8426,"description":"INSPIREMD INC","price":0.75,"valueUsd":6319.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nspr"},{"settlementDate":"2026-09-23","cusip":"45779A846","symbol":"NSPR","quantity":8426,"description":"INSPIREMD INC","price":0.76,"valueUsd":6403.76,"canonicalUrl":"https://xoomar.com/markets/stocks/nspr"},{"settlementDate":"2026-09-24","cusip":"45779A846","symbol":"NSPR","quantity":8426,"description":"INSPIREMD INC","price":0.74,"valueUsd":6235.24,"canonicalUrl":"https://xoomar.com/markets/stocks/nspr"},{"settlementDate":"2026-09-25","cusip":"45779A846","symbol":"NSPR","quantity":8426,"description":"INSPIREMD INC","price":0.7,"valueUsd":5898.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nspr"},{"settlementDate":"2026-09-28","cusip":"45779A846","symbol":"NSPR","quantity":8426,"description":"INSPIREMD INC","price":0.7,"valueUsd":5898.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nspr"},{"settlementDate":"2026-09-29","cusip":"45779A846","symbol":"NSPR","quantity":8426,"description":"INSPIREMD INC","price":0.69,"valueUsd":5813.94,"canonicalUrl":"https://xoomar.com/markets/stocks/nspr"},{"settlementDate":"2026-09-30","cusip":"45779A846","symbol":"NSPR","quantity":8426,"description":"INSPIREMD INC","price":0.69,"valueUsd":5813.94,"canonicalUrl":"https://xoomar.com/markets/stocks/nspr"},{"settlementDate":"2026-10-01","cusip":"45779A846","symbol":"NSPR","quantity":8426,"description":"INSPIREMD INC","price":0.67,"valueUsd":5645.42,"canonicalUrl":"https://xoomar.com/markets/stocks/nspr"},{"settlementDate":"2026-10-02","cusip":"45779A846","symbol":"NSPR","quantity":8426,"description":"INSPIREMD INC","price":0.62,"valueUsd":5224.12,"canonicalUrl":"https://xoomar.com/markets/stocks/nspr"},{"settlementDate":"2026-10-05","cusip":"45779A846","symbol":"NSPR","quantity":8426,"description":"INSPIREMD INC","price":0.62,"valueUsd":5224.12,"canonicalUrl":"https://xoomar.com/markets/stocks/nspr"},{"settlementDate":"2026-10-06","cusip":"45779A846","symbol":"NSPR","quantity":8426,"description":"INSPIREMD INC","price":0.58,"valueUsd":4887.08,"canonicalUrl":"https://xoomar.com/markets/stocks/nspr"},{"settlementDate":"2026-10-07","cusip":"45779A846","symbol":"NSPR","quantity":8426,"description":"INSPIREMD INC","price":0.53,"valueUsd":4465.78,"canonicalUrl":"https://xoomar.com/markets/stocks/nspr"},{"settlementDate":"2026-10-08","cusip":"45779A846","symbol":"NSPR","quantity":8426,"description":"INSPIREMD INC","price":0.49,"valueUsd":4128.74,"canonicalUrl":"https://xoomar.com/markets/stocks/nspr"},{"settlementDate":"2026-10-09","cusip":"45779A846","symbol":"NSPR","quantity":8426,"description":"INSPIREMD INC","price":0.48,"valueUsd":4044.48,"canonicalUrl":"https://xoomar.com/markets/stocks/nspr"},{"settlementDate":"2026-10-13","cusip":"45779A846","symbol":"NSPR","quantity":8426,"description":"INSPIREMD INC","price":0.51,"valueUsd":4297.26,"canonicalUrl":"https://xoomar.com/markets/stocks/nspr"},{"settlementDate":"2026-10-14","cusip":"45779A846","symbol":"NSPR","quantity":8426,"description":"INSPIREMD INC","price":0.5,"valueUsd":4213,"canonicalUrl":"https://xoomar.com/markets/stocks/nspr"}],"updatedAt":"2026-11-03T19:44:12.811Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/nspr","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}