{"data":[{"settlementDate":"2026-05-01","cusip":"656553104","symbol":"NSYS","quantity":611,"description":"NORTECH SYS INC","price":13.64,"valueUsd":8334.04,"canonicalUrl":"https://xoomar.com/markets/stocks/nsys"},{"settlementDate":"2026-05-05","cusip":"656553104","symbol":"NSYS","quantity":338,"description":"NORTECH SYS INC","price":14.43,"valueUsd":4877.34,"canonicalUrl":"https://xoomar.com/markets/stocks/nsys"},{"settlementDate":"2026-05-12","cusip":"656553104","symbol":"NSYS","quantity":268,"description":"NORTECH SYS INC","price":13.74,"valueUsd":3682.32,"canonicalUrl":"https://xoomar.com/markets/stocks/nsys"},{"settlementDate":"2026-05-13","cusip":"656553104","symbol":"NSYS","quantity":2,"description":"NORTECH SYS INC","price":13.51,"valueUsd":27.02,"canonicalUrl":"https://xoomar.com/markets/stocks/nsys"},{"settlementDate":"2026-05-15","cusip":"656553104","symbol":"NSYS","quantity":310,"description":"NORTECH SYS INC","price":12.11,"valueUsd":3754.1,"canonicalUrl":"https://xoomar.com/markets/stocks/nsys"},{"settlementDate":"2026-05-28","cusip":"656553104","symbol":"NSYS","quantity":3707,"description":"NORTECH SYS INC","price":13.92,"valueUsd":51601.44,"canonicalUrl":"https://xoomar.com/markets/stocks/nsys"},{"settlementDate":"2026-05-29","cusip":"656553104","symbol":"NSYS","quantity":398,"description":"NORTECH SYS INC","price":16.36,"valueUsd":6511.28,"canonicalUrl":"https://xoomar.com/markets/stocks/nsys"},{"settlementDate":"2026-06-02","cusip":"656553104","symbol":"NSYS","quantity":5,"description":"NORTECH SYS INC","price":17.66,"valueUsd":88.3,"canonicalUrl":"https://xoomar.com/markets/stocks/nsys"},{"settlementDate":"2026-06-09","cusip":"656553104","symbol":"NSYS","quantity":441,"description":"NORTECH SYS INC","price":16.3,"valueUsd":7188.3,"canonicalUrl":"https://xoomar.com/markets/stocks/nsys"},{"settlementDate":"2026-06-22","cusip":"656553104","symbol":"NSYS","quantity":874,"description":"NORTECH SYS INC","price":17.49,"valueUsd":15286.26,"canonicalUrl":"https://xoomar.com/markets/stocks/nsys"},{"settlementDate":"2026-06-26","cusip":"656553104","symbol":"NSYS","quantity":460,"description":"NORTECH SYS INC","price":16.67,"valueUsd":7668.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nsys"},{"settlementDate":"2026-07-15","cusip":"656553104","symbol":"NSYS","quantity":2066,"description":"NORTECH SYS INC","price":14.08,"valueUsd":29089.28,"canonicalUrl":"https://xoomar.com/markets/stocks/nsys"},{"settlementDate":"2026-07-17","cusip":"656553104","symbol":"NSYS","quantity":285,"description":"NORTECH SYS INC","price":14.27,"valueUsd":4066.95,"canonicalUrl":"https://xoomar.com/markets/stocks/nsys"},{"settlementDate":"2026-07-20","cusip":"656553104","symbol":"NSYS","quantity":71,"description":"NORTECH SYS INC","price":13.87,"valueUsd":984.77,"canonicalUrl":"https://xoomar.com/markets/stocks/nsys"},{"settlementDate":"2026-07-21","cusip":"656553104","symbol":"NSYS","quantity":71,"description":"NORTECH SYS INC","price":13.45,"valueUsd":954.95,"canonicalUrl":"https://xoomar.com/markets/stocks/nsys"},{"settlementDate":"2026-07-22","cusip":"656553104","symbol":"NSYS","quantity":156,"description":"NORTECH SYS INC","price":13.9,"valueUsd":2168.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nsys"},{"settlementDate":"2026-07-28","cusip":"656553104","symbol":"NSYS","quantity":3312,"description":"NORTECH SYS INC","price":15.03,"valueUsd":49779.36,"canonicalUrl":"https://xoomar.com/markets/stocks/nsys"},{"settlementDate":"2026-08-04","cusip":"656553104","symbol":"NSYS","quantity":762,"description":"NORTECH SYS INC","price":14.09,"valueUsd":10736.58,"canonicalUrl":"https://xoomar.com/markets/stocks/nsys"},{"settlementDate":"2026-08-10","cusip":"656553104","symbol":"NSYS","quantity":2037,"description":"NORTECH SYS INC","price":15.29,"valueUsd":31145.73,"canonicalUrl":"https://xoomar.com/markets/stocks/nsys"},{"settlementDate":"2026-08-11","cusip":"656553104","symbol":"NSYS","quantity":339,"description":"NORTECH SYS INC","price":14.64,"valueUsd":4962.96,"canonicalUrl":"https://xoomar.com/markets/stocks/nsys"},{"settlementDate":"2026-08-12","cusip":"656553104","symbol":"NSYS","quantity":225,"description":"NORTECH SYS INC","price":14.85,"valueUsd":3341.25,"canonicalUrl":"https://xoomar.com/markets/stocks/nsys"},{"settlementDate":"2026-08-13","cusip":"656553104","symbol":"NSYS","quantity":493,"description":"NORTECH SYS INC","price":15.08,"valueUsd":7434.44,"canonicalUrl":"https://xoomar.com/markets/stocks/nsys"},{"settlementDate":"2026-08-14","cusip":"656553104","symbol":"NSYS","quantity":457,"description":"NORTECH SYS INC","price":12.75,"valueUsd":5826.75,"canonicalUrl":"https://xoomar.com/markets/stocks/nsys"},{"settlementDate":"2026-08-18","cusip":"656553104","symbol":"NSYS","quantity":571,"description":"NORTECH SYS INC","price":12.36,"valueUsd":7057.56,"canonicalUrl":"https://xoomar.com/markets/stocks/nsys"},{"settlementDate":"2026-08-19","cusip":"656553104","symbol":"NSYS","quantity":506,"description":"NORTECH SYS INC","price":12.2,"valueUsd":6173.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nsys"},{"settlementDate":"2026-08-24","cusip":"656553104","symbol":"NSYS","quantity":1185,"description":"NORTECH SYS INC","price":12.06,"valueUsd":14291.1,"canonicalUrl":"https://xoomar.com/markets/stocks/nsys"},{"settlementDate":"2026-09-15","cusip":"656553104","symbol":"NSYS","quantity":54,"description":"NORTECH SYS INC","price":11.23,"valueUsd":606.42,"canonicalUrl":"https://xoomar.com/markets/stocks/nsys"}],"updatedAt":"2026-10-29T14:56:39.839Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/nsys","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}