{"data":[{"settlementDate":"2026-04-14","cusip":"64110D104","symbol":"NTAP","quantity":2781,"description":"NETAPP INC COM STK (DE)","price":98.4,"valueUsd":273650.4},{"settlementDate":"2026-04-21","cusip":"64110D104","symbol":"NTAP","quantity":92,"description":"NETAPP INC COM STK (DE)","price":106.79,"valueUsd":9824.68},{"settlementDate":"2026-04-22","cusip":"64110D104","symbol":"NTAP","quantity":496,"description":"NETAPP INC COM STK (DE)","price":111.8,"valueUsd":55452.8},{"settlementDate":"2026-04-27","cusip":"64110D104","symbol":"NTAP","quantity":3236,"description":"NETAPP INC COM STK (DE)","price":108.71,"valueUsd":351785.56},{"settlementDate":"2026-04-29","cusip":"64110D104","symbol":"NTAP","quantity":1,"description":"NETAPP INC COM STK (DE)","price":108.28,"valueUsd":108.28},{"settlementDate":"2026-05-04","cusip":"64110D104","symbol":"NTAP","quantity":3233,"description":"NETAPP INC COM STK (DE)","price":112.08,"valueUsd":362354.64},{"settlementDate":"2026-05-06","cusip":"64110D104","symbol":"NTAP","quantity":172,"description":"NETAPP INC COM STK (DE)","price":114.14,"valueUsd":19632.08},{"settlementDate":"2026-05-07","cusip":"64110D104","symbol":"NTAP","quantity":469,"description":"NETAPP INC COM STK (DE)","price":111.74,"valueUsd":52406.06},{"settlementDate":"2026-05-19","cusip":"64110D104","symbol":"NTAP","quantity":69312,"description":"NETAPP INC COM STK (DE)","price":120.6,"valueUsd":8359027.2},{"settlementDate":"2026-05-26","cusip":"64110D104","symbol":"NTAP","quantity":202,"description":"NETAPP INC COM STK (DE)","price":139.36,"valueUsd":28150.72},{"settlementDate":"2026-05-27","cusip":"64110D104","symbol":"NTAP","quantity":132,"description":"NETAPP INC COM STK (DE)","price":138.95,"valueUsd":18341.4},{"settlementDate":"2026-06-02","cusip":"64110D104","symbol":"NTAP","quantity":40,"description":"NETAPP INC COM STK (DE)","price":179.7,"valueUsd":7188},{"settlementDate":"2026-06-08","cusip":"64110D104","symbol":"NTAP","quantity":2197,"description":"NETAPP INC COM STK (DE)","price":167.04,"valueUsd":366986.88},{"settlementDate":"2026-06-09","cusip":"64110D104","symbol":"NTAP","quantity":104,"description":"NETAPP INC COM STK (DE)","price":170.31,"valueUsd":17712.24},{"settlementDate":"2026-06-10","cusip":"64110D104","symbol":"NTAP","quantity":278,"description":"NETAPP INC COM STK (DE)","price":165,"valueUsd":45870},{"settlementDate":"2026-06-11","cusip":"64110D104","symbol":"NTAP","quantity":164,"description":"NETAPP INC COM STK (DE)","price":160.66,"valueUsd":26348.24},{"settlementDate":"2026-06-15","cusip":"64110D104","symbol":"NTAP","quantity":569,"description":"NETAPP INC COM STK (DE)","price":161.61,"valueUsd":91956.09},{"settlementDate":"2026-06-17","cusip":"64110D104","symbol":"NTAP","quantity":8700,"description":"NETAPP INC COM STK (DE)","price":161.26,"valueUsd":1402962},{"settlementDate":"2026-06-22","cusip":"64110D104","symbol":"NTAP","quantity":16887,"description":"NETAPP INC COM STK (DE)","price":159.71,"valueUsd":2697022.77},{"settlementDate":"2026-06-25","cusip":"64110D104","symbol":"NTAP","quantity":319,"description":"NETAPP INC COM STK (DE)","price":155.56,"valueUsd":49623.64},{"settlementDate":"2026-06-26","cusip":"64110D104","symbol":"NTAP","quantity":85,"description":"NETAPP INC COM STK (DE)","price":154.59,"valueUsd":13140.15},{"settlementDate":"2026-06-30","cusip":"64110D104","symbol":"NTAP","quantity":6,"description":"NETAPP INC COM STK (DE)","price":155.06,"valueUsd":930.36},{"settlementDate":"2026-07-09","cusip":"64110D104","symbol":"NTAP","quantity":14655,"description":"NETAPP INC COM STK (DE)","price":165.4,"valueUsd":2423937},{"settlementDate":"2026-07-10","cusip":"64110D104","symbol":"NTAP","quantity":96199,"description":"NETAPP INC COM STK (DE)","price":171.73,"valueUsd":16520254.27},{"settlementDate":"2026-07-14","cusip":"64110D104","symbol":"NTAP","quantity":163,"description":"NETAPP INC COM STK (DE)","price":163.93,"valueUsd":26720.59},{"settlementDate":"2026-07-16","cusip":"64110D104","symbol":"NTAP","quantity":85,"description":"NETAPP INC COM STK (DE)","price":162.1,"valueUsd":13778.5},{"settlementDate":"2026-07-24","cusip":"64110D104","symbol":"NTAP","quantity":5,"description":"NETAPP INC COM STK (DE)","price":164.64,"valueUsd":823.2},{"settlementDate":"2026-07-27","cusip":"64110D104","symbol":"NTAP","quantity":4,"description":"NETAPP INC COM STK (DE)","price":167.74,"valueUsd":670.96},{"settlementDate":"2026-07-28","cusip":"64110D104","symbol":"NTAP","quantity":65753,"description":"NETAPP INC COM STK (DE)","price":169.8,"valueUsd":11164859.4},{"settlementDate":"2026-08-03","cusip":"64110D104","symbol":"NTAP","quantity":278,"description":"NETAPP INC COM STK (DE)","price":178.5,"valueUsd":49623},{"settlementDate":"2026-08-07","cusip":"64110D104","symbol":"NTAP","quantity":350,"description":"NETAPP INC COM STK (DE)","price":191.48,"valueUsd":67018},{"settlementDate":"2026-08-17","cusip":"64110D104","symbol":"NTAP","quantity":390,"description":"NETAPP INC COM STK (DE)","price":207.08,"valueUsd":80761.2},{"settlementDate":"2026-08-25","cusip":"64110D104","symbol":"NTAP","quantity":2242,"description":"NETAPP INC COM STK (DE)","price":186.86,"valueUsd":418940.12},{"settlementDate":"2026-09-08","cusip":"64110D104","symbol":"NTAP","quantity":158,"description":"NETAPP INC COM STK (DE)","price":185.59,"valueUsd":29323.22},{"settlementDate":"2026-09-11","cusip":"64110D104","symbol":"NTAP","quantity":970,"description":"NETAPP INC COM STK (DE)","price":183.6,"valueUsd":178092},{"settlementDate":"2026-09-14","cusip":"64110D104","symbol":"NTAP","quantity":3229,"description":"NETAPP INC COM STK (DE)","price":199.28,"valueUsd":643475.12}],"updatedAt":"2026-10-13T09:41:37.737Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}