{"data":[{"settlementDate":"2026-05-28","cusip":"64121N109","symbol":"NTIP","quantity":999,"description":"NETWORK-1 TECHNOLOGIES, INC. C","price":1.5,"valueUsd":1498.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ntip"},{"settlementDate":"2026-06-01","cusip":"64121N109","symbol":"NTIP","quantity":21,"description":"NETWORK-1 TECHNOLOGIES, INC. C","price":1.48,"valueUsd":31.08,"canonicalUrl":"https://xoomar.com/markets/stocks/ntip"},{"settlementDate":"2026-06-04","cusip":"64121N109","symbol":"NTIP","quantity":159,"description":"NETWORK-1 TECHNOLOGIES, INC. C","price":1.5,"valueUsd":238.5,"canonicalUrl":"https://xoomar.com/markets/stocks/ntip"},{"settlementDate":"2026-06-11","cusip":"64121N109","symbol":"NTIP","quantity":1574,"description":"NETWORK-1 TECHNOLOGIES, INC. C","price":1.49,"valueUsd":2345.26,"canonicalUrl":"https://xoomar.com/markets/stocks/ntip"},{"settlementDate":"2026-06-12","cusip":"64121N109","symbol":"NTIP","quantity":758,"description":"NETWORK-1 TECHNOLOGIES, INC. C","price":1.5,"valueUsd":1137,"canonicalUrl":"https://xoomar.com/markets/stocks/ntip"},{"settlementDate":"2026-06-15","cusip":"64121N109","symbol":"NTIP","quantity":4383,"description":"NETWORK-1 TECHNOLOGIES, INC. C","price":1.49,"valueUsd":6530.67,"canonicalUrl":"https://xoomar.com/markets/stocks/ntip"},{"settlementDate":"2026-06-16","cusip":"64121N109","symbol":"NTIP","quantity":6714,"description":"NETWORK-1 TECHNOLOGIES, INC. C","price":1.48,"valueUsd":9936.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ntip"},{"settlementDate":"2026-06-17","cusip":"64121N109","symbol":"NTIP","quantity":4400,"description":"NETWORK-1 TECHNOLOGIES, INC. C","price":1.47,"valueUsd":6468,"canonicalUrl":"https://xoomar.com/markets/stocks/ntip"},{"settlementDate":"2026-06-18","cusip":"64121N109","symbol":"NTIP","quantity":2099,"description":"NETWORK-1 TECHNOLOGIES, INC. C","price":1.49,"valueUsd":3127.51,"canonicalUrl":"https://xoomar.com/markets/stocks/ntip"},{"settlementDate":"2026-06-22","cusip":"64121N109","symbol":"NTIP","quantity":7054,"description":"NETWORK-1 TECHNOLOGIES, INC. C","price":1.47,"valueUsd":10369.38,"canonicalUrl":"https://xoomar.com/markets/stocks/ntip"},{"settlementDate":"2026-06-23","cusip":"64121N109","symbol":"NTIP","quantity":7982,"description":"NETWORK-1 TECHNOLOGIES, INC. C","price":1.48,"valueUsd":11813.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ntip"},{"settlementDate":"2026-06-24","cusip":"64121N109","symbol":"NTIP","quantity":902,"description":"NETWORK-1 TECHNOLOGIES, INC. C","price":1.5,"valueUsd":1353,"canonicalUrl":"https://xoomar.com/markets/stocks/ntip"},{"settlementDate":"2026-06-25","cusip":"64121N109","symbol":"NTIP","quantity":97,"description":"NETWORK-1 TECHNOLOGIES, INC. C","price":1.47,"valueUsd":142.59,"canonicalUrl":"https://xoomar.com/markets/stocks/ntip"},{"settlementDate":"2026-06-26","cusip":"64121N109","symbol":"NTIP","quantity":56,"description":"NETWORK-1 TECHNOLOGIES, INC. C","price":1.45,"valueUsd":81.2,"canonicalUrl":"https://xoomar.com/markets/stocks/ntip"},{"settlementDate":"2026-07-07","cusip":"64121N109","symbol":"NTIP","quantity":10,"description":"NETWORK-1 TECHNOLOGIES, INC. C","price":1.47,"valueUsd":14.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ntip"},{"settlementDate":"2026-07-14","cusip":"64121N109","symbol":"NTIP","quantity":99,"description":"NETWORK-1 TECHNOLOGIES, INC. C","price":1.45,"valueUsd":143.55,"canonicalUrl":"https://xoomar.com/markets/stocks/ntip"},{"settlementDate":"2026-07-15","cusip":"64121N109","symbol":"NTIP","quantity":148,"description":"NETWORK-1 TECHNOLOGIES, INC. C","price":1.47,"valueUsd":217.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ntip"},{"settlementDate":"2026-07-17","cusip":"64121N109","symbol":"NTIP","quantity":122,"description":"NETWORK-1 TECHNOLOGIES, INC. C","price":1.47,"valueUsd":179.34,"canonicalUrl":"https://xoomar.com/markets/stocks/ntip"},{"settlementDate":"2026-07-20","cusip":"64121N109","symbol":"NTIP","quantity":109,"description":"NETWORK-1 TECHNOLOGIES, INC. C","price":1.49,"valueUsd":162.41,"canonicalUrl":"https://xoomar.com/markets/stocks/ntip"},{"settlementDate":"2026-07-22","cusip":"64121N109","symbol":"NTIP","quantity":859,"description":"NETWORK-1 TECHNOLOGIES, INC. C","price":1.52,"valueUsd":1305.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ntip"},{"settlementDate":"2026-07-24","cusip":"64121N109","symbol":"NTIP","quantity":2309,"description":"NETWORK-1 TECHNOLOGIES, INC. C","price":1.63,"valueUsd":3763.67,"canonicalUrl":"https://xoomar.com/markets/stocks/ntip"},{"settlementDate":"2026-07-27","cusip":"64121N109","symbol":"NTIP","quantity":1746,"description":"NETWORK-1 TECHNOLOGIES, INC. C","price":1.6,"valueUsd":2793.6,"canonicalUrl":"https://xoomar.com/markets/stocks/ntip"},{"settlementDate":"2026-07-28","cusip":"64121N109","symbol":"NTIP","quantity":1518,"description":"NETWORK-1 TECHNOLOGIES, INC. C","price":1.6,"valueUsd":2428.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ntip"},{"settlementDate":"2026-08-04","cusip":"64121N109","symbol":"NTIP","quantity":62,"description":"NETWORK-1 TECHNOLOGIES, INC. C","price":1.65,"valueUsd":102.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ntip"},{"settlementDate":"2026-08-10","cusip":"64121N109","symbol":"NTIP","quantity":84,"description":"NETWORK-1 TECHNOLOGIES, INC. C","price":1.59,"valueUsd":133.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ntip"},{"settlementDate":"2026-08-11","cusip":"64121N109","symbol":"NTIP","quantity":2093,"description":"NETWORK-1 TECHNOLOGIES, INC. C","price":1.58,"valueUsd":3306.94,"canonicalUrl":"https://xoomar.com/markets/stocks/ntip"},{"settlementDate":"2026-08-12","cusip":"64121N109","symbol":"NTIP","quantity":1546,"description":"NETWORK-1 TECHNOLOGIES, INC. C","price":1.58,"valueUsd":2442.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ntip"},{"settlementDate":"2026-08-13","cusip":"64121N109","symbol":"NTIP","quantity":467,"description":"NETWORK-1 TECHNOLOGIES, INC. C","price":1.56,"valueUsd":728.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ntip"},{"settlementDate":"2026-08-14","cusip":"64121N109","symbol":"NTIP","quantity":493,"description":"NETWORK-1 TECHNOLOGIES, INC. C","price":1.54,"valueUsd":759.22,"canonicalUrl":"https://xoomar.com/markets/stocks/ntip"},{"settlementDate":"2026-08-25","cusip":"64121N109","symbol":"NTIP","quantity":925,"description":"NETWORK-1 TECHNOLOGIES, INC. C","price":1.56,"valueUsd":1443,"canonicalUrl":"https://xoomar.com/markets/stocks/ntip"},{"settlementDate":"2026-08-26","cusip":"64121N109","symbol":"NTIP","quantity":980,"description":"NETWORK-1 TECHNOLOGIES, INC. C","price":1.55,"valueUsd":1519,"canonicalUrl":"https://xoomar.com/markets/stocks/ntip"},{"settlementDate":"2026-09-03","cusip":"64121N109","symbol":"NTIP","quantity":258,"description":"NETWORK-1 TECHNOLOGIES, INC. C","price":1.53,"valueUsd":394.74,"canonicalUrl":"https://xoomar.com/markets/stocks/ntip"},{"settlementDate":"2026-09-14","cusip":"64121N109","symbol":"NTIP","quantity":7472,"description":"NETWORK-1 TECHNOLOGIES, INC. C","price":1.63,"valueUsd":12179.36,"canonicalUrl":"https://xoomar.com/markets/stocks/ntip"},{"settlementDate":"2026-09-18","cusip":"64121N109","symbol":"NTIP","quantity":874,"description":"NETWORK-1 TECHNOLOGIES, INC. C","price":1.55,"valueUsd":1354.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ntip"},{"settlementDate":"2026-09-24","cusip":"64121N109","symbol":"NTIP","quantity":1028,"description":"NETWORK-1 TECHNOLOGIES, INC. C","price":1.56,"valueUsd":1603.68,"canonicalUrl":"https://xoomar.com/markets/stocks/ntip"},{"settlementDate":"2026-09-29","cusip":"64121N109","symbol":"NTIP","quantity":1260,"description":"NETWORK-1 TECHNOLOGIES, INC. C","price":1.55,"valueUsd":1953,"canonicalUrl":"https://xoomar.com/markets/stocks/ntip"},{"settlementDate":"2026-09-30","cusip":"64121N109","symbol":"NTIP","quantity":1053,"description":"NETWORK-1 TECHNOLOGIES, INC. C","price":1.61,"valueUsd":1695.33,"canonicalUrl":"https://xoomar.com/markets/stocks/ntip"},{"settlementDate":"2026-10-01","cusip":"64121N109","symbol":"NTIP","quantity":1923,"description":"NETWORK-1 TECHNOLOGIES, INC. C","price":1.6,"valueUsd":3076.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ntip"},{"settlementDate":"2026-10-02","cusip":"64121N109","symbol":"NTIP","quantity":13,"description":"NETWORK-1 TECHNOLOGIES, INC. C","price":1.6,"valueUsd":20.8,"canonicalUrl":"https://xoomar.com/markets/stocks/ntip"},{"settlementDate":"2026-10-09","cusip":"64121N109","symbol":"NTIP","quantity":48,"description":"NETWORK-1 TECHNOLOGIES, INC. C","price":1.56,"valueUsd":74.88,"canonicalUrl":"https://xoomar.com/markets/stocks/ntip"}],"updatedAt":"2026-11-05T10:15:16.369Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ntip","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}