{"data":[{"settlementDate":"2026-04-13","cusip":"45826J105","symbol":"NTLA","quantity":8037,"description":"INTELLIA THERAPEUTICS INC COM","price":13.49,"valueUsd":108419.13},{"settlementDate":"2026-04-14","cusip":"45826J105","symbol":"NTLA","quantity":12468,"description":"INTELLIA THERAPEUTICS INC COM","price":14.26,"valueUsd":177793.68},{"settlementDate":"2026-04-15","cusip":"45826J105","symbol":"NTLA","quantity":6995,"description":"INTELLIA THERAPEUTICS INC COM","price":14.78,"valueUsd":103386.1},{"settlementDate":"2026-04-16","cusip":"45826J105","symbol":"NTLA","quantity":5259,"description":"INTELLIA THERAPEUTICS INC COM","price":14.94,"valueUsd":78569.46},{"settlementDate":"2026-04-17","cusip":"45826J105","symbol":"NTLA","quantity":20212,"description":"INTELLIA THERAPEUTICS INC COM","price":14.16,"valueUsd":286201.92},{"settlementDate":"2026-04-20","cusip":"45826J105","symbol":"NTLA","quantity":2900,"description":"INTELLIA THERAPEUTICS INC COM","price":14.95,"valueUsd":43355},{"settlementDate":"2026-04-21","cusip":"45826J105","symbol":"NTLA","quantity":531,"description":"INTELLIA THERAPEUTICS INC COM","price":15.21,"valueUsd":8076.51},{"settlementDate":"2026-04-22","cusip":"45826J105","symbol":"NTLA","quantity":60755,"description":"INTELLIA THERAPEUTICS INC COM","price":15.31,"valueUsd":930159.05},{"settlementDate":"2026-04-24","cusip":"45826J105","symbol":"NTLA","quantity":27013,"description":"INTELLIA THERAPEUTICS INC COM","price":15.87,"valueUsd":428696.31},{"settlementDate":"2026-04-28","cusip":"45826J105","symbol":"NTLA","quantity":602801,"description":"INTELLIA THERAPEUTICS INC COM","price":13.04,"valueUsd":7860525.04},{"settlementDate":"2026-04-30","cusip":"45826J105","symbol":"NTLA","quantity":190818,"description":"INTELLIA THERAPEUTICS INC COM","price":12.45,"valueUsd":2375684.1},{"settlementDate":"2026-05-01","cusip":"45826J105","symbol":"NTLA","quantity":1246,"description":"INTELLIA THERAPEUTICS INC COM","price":13.48,"valueUsd":16796.08},{"settlementDate":"2026-05-04","cusip":"45826J105","symbol":"NTLA","quantity":1247,"description":"INTELLIA THERAPEUTICS INC COM","price":13.26,"valueUsd":16535.22},{"settlementDate":"2026-05-05","cusip":"45826J105","symbol":"NTLA","quantity":58300,"description":"INTELLIA THERAPEUTICS INC COM","price":13.87,"valueUsd":808621},{"settlementDate":"2026-05-06","cusip":"45826J105","symbol":"NTLA","quantity":1208,"description":"INTELLIA THERAPEUTICS INC COM","price":13.31,"valueUsd":16078.48},{"settlementDate":"2026-05-12","cusip":"45826J105","symbol":"NTLA","quantity":184,"description":"INTELLIA THERAPEUTICS INC COM","price":14.42,"valueUsd":2653.28},{"settlementDate":"2026-05-14","cusip":"45826J105","symbol":"NTLA","quantity":18575,"description":"INTELLIA THERAPEUTICS INC COM","price":14.28,"valueUsd":265251},{"settlementDate":"2026-05-18","cusip":"45826J105","symbol":"NTLA","quantity":87,"description":"INTELLIA THERAPEUTICS INC COM","price":13.67,"valueUsd":1189.29},{"settlementDate":"2026-05-22","cusip":"45826J105","symbol":"NTLA","quantity":109705,"description":"INTELLIA THERAPEUTICS INC COM","price":12.37,"valueUsd":1357050.85},{"settlementDate":"2026-05-28","cusip":"45826J105","symbol":"NTLA","quantity":11675,"description":"INTELLIA THERAPEUTICS INC COM","price":13.44,"valueUsd":156912},{"settlementDate":"2026-06-01","cusip":"45826J105","symbol":"NTLA","quantity":15992,"description":"INTELLIA THERAPEUTICS INC COM","price":14.07,"valueUsd":225007.44},{"settlementDate":"2026-06-02","cusip":"45826J105","symbol":"NTLA","quantity":5398,"description":"INTELLIA THERAPEUTICS INC COM","price":13.73,"valueUsd":74114.54},{"settlementDate":"2026-06-04","cusip":"45826J105","symbol":"NTLA","quantity":2229,"description":"INTELLIA THERAPEUTICS INC COM","price":13.02,"valueUsd":29021.58},{"settlementDate":"2026-06-05","cusip":"45826J105","symbol":"NTLA","quantity":349,"description":"INTELLIA THERAPEUTICS INC COM","price":14.75,"valueUsd":5147.75},{"settlementDate":"2026-06-08","cusip":"45826J105","symbol":"NTLA","quantity":12063,"description":"INTELLIA THERAPEUTICS INC COM","price":13.54,"valueUsd":163333.02},{"settlementDate":"2026-06-12","cusip":"45826J105","symbol":"NTLA","quantity":865,"description":"INTELLIA THERAPEUTICS INC COM","price":12.35,"valueUsd":10682.75},{"settlementDate":"2026-06-15","cusip":"45826J105","symbol":"NTLA","quantity":346521,"description":"INTELLIA THERAPEUTICS INC COM","price":12.11,"valueUsd":4196369.31},{"settlementDate":"2026-06-16","cusip":"45826J105","symbol":"NTLA","quantity":36205,"description":"INTELLIA THERAPEUTICS INC COM","price":14.92,"valueUsd":540178.6},{"settlementDate":"2026-06-18","cusip":"45826J105","symbol":"NTLA","quantity":15456,"description":"INTELLIA THERAPEUTICS INC COM","price":15.2,"valueUsd":234931.2},{"settlementDate":"2026-06-22","cusip":"45826J105","symbol":"NTLA","quantity":135962,"description":"INTELLIA THERAPEUTICS INC COM","price":15.67,"valueUsd":2130524.54},{"settlementDate":"2026-06-26","cusip":"45826J105","symbol":"NTLA","quantity":9858,"description":"INTELLIA THERAPEUTICS INC COM","price":16.03,"valueUsd":158023.74},{"settlementDate":"2026-06-29","cusip":"45826J105","symbol":"NTLA","quantity":392,"description":"INTELLIA THERAPEUTICS INC COM","price":16.68,"valueUsd":6538.56},{"settlementDate":"2026-06-30","cusip":"45826J105","symbol":"NTLA","quantity":12334,"description":"INTELLIA THERAPEUTICS INC COM","price":16.61,"valueUsd":204867.74},{"settlementDate":"2026-07-01","cusip":"45826J105","symbol":"NTLA","quantity":20,"description":"INTELLIA THERAPEUTICS INC COM","price":16.92,"valueUsd":338.4},{"settlementDate":"2026-07-06","cusip":"45826J105","symbol":"NTLA","quantity":35745,"description":"INTELLIA THERAPEUTICS INC COM","price":17.56,"valueUsd":627682.2},{"settlementDate":"2026-07-07","cusip":"45826J105","symbol":"NTLA","quantity":83,"description":"INTELLIA THERAPEUTICS INC COM","price":17.84,"valueUsd":1480.72},{"settlementDate":"2026-07-09","cusip":"45826J105","symbol":"NTLA","quantity":1405,"description":"INTELLIA THERAPEUTICS INC COM","price":16.84,"valueUsd":23660.2},{"settlementDate":"2026-07-13","cusip":"45826J105","symbol":"NTLA","quantity":118016,"description":"INTELLIA THERAPEUTICS INC COM","price":14.22,"valueUsd":1678187.52},{"settlementDate":"2026-07-15","cusip":"45826J105","symbol":"NTLA","quantity":12062,"description":"INTELLIA THERAPEUTICS INC COM","price":13.3,"valueUsd":160424.6},{"settlementDate":"2026-07-16","cusip":"45826J105","symbol":"NTLA","quantity":13914,"description":"INTELLIA THERAPEUTICS INC COM","price":13.04,"valueUsd":181438.56},{"settlementDate":"2026-07-20","cusip":"45826J105","symbol":"NTLA","quantity":3623,"description":"INTELLIA THERAPEUTICS INC COM","price":11.38,"valueUsd":41229.74},{"settlementDate":"2026-07-21","cusip":"45826J105","symbol":"NTLA","quantity":347,"description":"INTELLIA THERAPEUTICS INC COM","price":10.92,"valueUsd":3789.24},{"settlementDate":"2026-07-23","cusip":"45826J105","symbol":"NTLA","quantity":1824,"description":"INTELLIA THERAPEUTICS INC COM","price":11.13,"valueUsd":20301.12},{"settlementDate":"2026-07-31","cusip":"45826J105","symbol":"NTLA","quantity":430,"description":"INTELLIA THERAPEUTICS INC COM","price":11.09,"valueUsd":4768.7},{"settlementDate":"2026-08-05","cusip":"45826J105","symbol":"NTLA","quantity":846,"description":"INTELLIA THERAPEUTICS INC COM","price":11.32,"valueUsd":9576.72},{"settlementDate":"2026-08-18","cusip":"45826J105","symbol":"NTLA","quantity":614,"description":"INTELLIA THERAPEUTICS INC COM","price":12.09,"valueUsd":7423.26},{"settlementDate":"2026-08-24","cusip":"45826J105","symbol":"NTLA","quantity":981,"description":"INTELLIA THERAPEUTICS INC COM","price":12.84,"valueUsd":12596.04},{"settlementDate":"2026-08-25","cusip":"45826J105","symbol":"NTLA","quantity":1036,"description":"INTELLIA THERAPEUTICS INC COM","price":12.56,"valueUsd":13012.16},{"settlementDate":"2026-08-26","cusip":"45826J105","symbol":"NTLA","quantity":40785,"description":"INTELLIA THERAPEUTICS INC COM","price":13.51,"valueUsd":551005.35},{"settlementDate":"2026-09-04","cusip":"45826J105","symbol":"NTLA","quantity":51,"description":"INTELLIA THERAPEUTICS INC COM","price":12.68,"valueUsd":646.68}],"updatedAt":"2026-10-13T14:03:58.266Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}