{"data":[{"settlementDate":"2026-04-14","cusip":"67077M108","symbol":"NTR","quantity":4656,"description":"NUTRIEN LTD COM SHS (CAD)","price":74.38,"valueUsd":346313.28},{"settlementDate":"2026-04-16","cusip":"67077M108","symbol":"NTR","quantity":123044,"description":"NUTRIEN LTD COM SHS (CAD)","price":73.35,"valueUsd":9025277.4},{"settlementDate":"2026-04-17","cusip":"67077M108","symbol":"NTR","quantity":4699,"description":"NUTRIEN LTD COM SHS (CAD)","price":74.53,"valueUsd":350216.47},{"settlementDate":"2026-04-21","cusip":"67077M108","symbol":"NTR","quantity":1735,"description":"NUTRIEN LTD COM SHS (CAD)","price":71.17,"valueUsd":123479.95},{"settlementDate":"2026-05-01","cusip":"67077M108","symbol":"NTR","quantity":4615,"description":"NUTRIEN LTD COM SHS (CAD)","price":76,"valueUsd":350740},{"settlementDate":"2026-05-04","cusip":"67077M108","symbol":"NTR","quantity":5435,"description":"NUTRIEN LTD COM SHS (CAD)","price":75.22,"valueUsd":408820.7},{"settlementDate":"2026-05-06","cusip":"67077M108","symbol":"NTR","quantity":61841,"description":"NUTRIEN LTD COM SHS (CAD)","price":77.24,"valueUsd":4776598.84},{"settlementDate":"2026-05-12","cusip":"67077M108","symbol":"NTR","quantity":24168,"description":"NUTRIEN LTD COM SHS (CAD)","price":71.29,"valueUsd":1722936.72},{"settlementDate":"2026-05-13","cusip":"67077M108","symbol":"NTR","quantity":37,"description":"NUTRIEN LTD COM SHS (CAD)","price":71.98,"valueUsd":2663.26},{"settlementDate":"2026-05-14","cusip":"67077M108","symbol":"NTR","quantity":84093,"description":"NUTRIEN LTD COM SHS (CAD)","price":71.29,"valueUsd":5994989.97},{"settlementDate":"2026-05-18","cusip":"67077M108","symbol":"NTR","quantity":37109,"description":"NUTRIEN LTD COM SHS (CAD)","price":71.56,"valueUsd":2655520.04},{"settlementDate":"2026-05-20","cusip":"67077M108","symbol":"NTR","quantity":717,"description":"NUTRIEN LTD COM SHS (CAD)","price":71.59,"valueUsd":51330.03},{"settlementDate":"2026-05-21","cusip":"67077M108","symbol":"NTR","quantity":3901,"description":"NUTRIEN LTD COM SHS (CAD)","price":70.11,"valueUsd":273499.11},{"settlementDate":"2026-05-22","cusip":"67077M108","symbol":"NTR","quantity":356,"description":"NUTRIEN LTD COM SHS (CAD)","price":70.24,"valueUsd":25005.44},{"settlementDate":"2026-05-26","cusip":"67077M108","symbol":"NTR","quantity":34537,"description":"NUTRIEN LTD COM SHS (CAD)","price":70.13,"valueUsd":2422079.81},{"settlementDate":"2026-05-27","cusip":"67077M108","symbol":"NTR","quantity":33030,"description":"NUTRIEN LTD COM SHS (CAD)","price":69.94,"valueUsd":2310118.2},{"settlementDate":"2026-06-04","cusip":"67077M108","symbol":"NTR","quantity":5430,"description":"NUTRIEN LTD COM SHS (CAD)","price":68.81,"valueUsd":373638.3},{"settlementDate":"2026-06-09","cusip":"67077M108","symbol":"NTR","quantity":825,"description":"NUTRIEN LTD COM SHS (CAD)","price":67.28,"valueUsd":55506},{"settlementDate":"2026-06-15","cusip":"67077M108","symbol":"NTR","quantity":323,"description":"NUTRIEN LTD COM SHS (CAD)","price":67.62,"valueUsd":21841.26},{"settlementDate":"2026-06-16","cusip":"67077M108","symbol":"NTR","quantity":32500,"description":"NUTRIEN LTD COM SHS (CAD)","price":66.13,"valueUsd":2149225},{"settlementDate":"2026-06-17","cusip":"67077M108","symbol":"NTR","quantity":200,"description":"NUTRIEN LTD COM SHS (CAD)","price":65.48,"valueUsd":13096},{"settlementDate":"2026-06-18","cusip":"67077M108","symbol":"NTR","quantity":38360,"description":"NUTRIEN LTD COM SHS (CAD)","price":64.28,"valueUsd":2465780.8},{"settlementDate":"2026-06-22","cusip":"67077M108","symbol":"NTR","quantity":64,"description":"NUTRIEN LTD COM SHS (CAD)","price":62.86,"valueUsd":4023.04},{"settlementDate":"2026-06-23","cusip":"67077M108","symbol":"NTR","quantity":104932,"description":"NUTRIEN LTD COM SHS (CAD)","price":62.25,"valueUsd":6532017},{"settlementDate":"2026-06-26","cusip":"67077M108","symbol":"NTR","quantity":75,"description":"NUTRIEN LTD COM SHS (CAD)","price":60.96,"valueUsd":4572},{"settlementDate":"2026-06-30","cusip":"67077M108","symbol":"NTR","quantity":585,"description":"NUTRIEN LTD COM SHS (CAD)","price":61.18,"valueUsd":35790.3},{"settlementDate":"2026-07-01","cusip":"67077M108","symbol":"NTR","quantity":1594504,"description":"NUTRIEN LTD COM SHS (CAD)","price":62.95,"valueUsd":100374026.8},{"settlementDate":"2026-07-02","cusip":"67077M108","symbol":"NTR","quantity":1866,"description":"NUTRIEN LTD COM SHS (CAD)","price":63.57,"valueUsd":118621.62},{"settlementDate":"2026-07-06","cusip":"67077M108","symbol":"NTR","quantity":114023,"description":"NUTRIEN LTD COM SHS (CAD)","price":65.06,"valueUsd":7418336.38},{"settlementDate":"2026-07-07","cusip":"67077M108","symbol":"NTR","quantity":144551,"description":"NUTRIEN LTD COM SHS (CAD)","price":64.54,"valueUsd":9329321.54},{"settlementDate":"2026-07-10","cusip":"67077M108","symbol":"NTR","quantity":65903,"description":"NUTRIEN LTD COM SHS (CAD)","price":64.57,"valueUsd":4255356.71},{"settlementDate":"2026-07-13","cusip":"67077M108","symbol":"NTR","quantity":1000,"description":"NUTRIEN LTD COM SHS (CAD)","price":65.43,"valueUsd":65430},{"settlementDate":"2026-07-14","cusip":"67077M108","symbol":"NTR","quantity":13539,"description":"NUTRIEN LTD COM SHS (CAD)","price":67.6,"valueUsd":915236.4},{"settlementDate":"2026-07-15","cusip":"67077M108","symbol":"NTR","quantity":112708,"description":"NUTRIEN LTD COM SHS (CAD)","price":68.64,"valueUsd":7736277.12},{"settlementDate":"2026-07-16","cusip":"67077M108","symbol":"NTR","quantity":19469,"description":"NUTRIEN LTD COM SHS (CAD)","price":68.33,"valueUsd":1330316.77},{"settlementDate":"2026-07-17","cusip":"67077M108","symbol":"NTR","quantity":36904,"description":"NUTRIEN LTD COM SHS (CAD)","price":67.1,"valueUsd":2476258.4},{"settlementDate":"2026-07-20","cusip":"67077M108","symbol":"NTR","quantity":17246,"description":"NUTRIEN LTD COM SHS (CAD)","price":67.28,"valueUsd":1160310.88},{"settlementDate":"2026-07-24","cusip":"67077M108","symbol":"NTR","quantity":42242,"description":"NUTRIEN LTD COM SHS (CAD)","price":68.54,"valueUsd":2895266.68},{"settlementDate":"2026-07-27","cusip":"67077M108","symbol":"NTR","quantity":794,"description":"NUTRIEN LTD COM SHS (CAD)","price":68.1,"valueUsd":54071.4},{"settlementDate":"2026-07-28","cusip":"67077M108","symbol":"NTR","quantity":5722,"description":"NUTRIEN LTD COM SHS (CAD)","price":67.4,"valueUsd":385662.8},{"settlementDate":"2026-07-29","cusip":"67077M108","symbol":"NTR","quantity":28053,"description":"NUTRIEN LTD COM SHS (CAD)","price":69.46,"valueUsd":1948561.38},{"settlementDate":"2026-07-30","cusip":"67077M108","symbol":"NTR","quantity":34378,"description":"NUTRIEN LTD COM SHS (CAD)","price":70.59,"valueUsd":2426743.02},{"settlementDate":"2026-07-31","cusip":"67077M108","symbol":"NTR","quantity":65189,"description":"NUTRIEN LTD COM SHS (CAD)","price":70.72,"valueUsd":4610166.08},{"settlementDate":"2026-08-03","cusip":"67077M108","symbol":"NTR","quantity":2225,"description":"NUTRIEN LTD COM SHS (CAD)","price":69.07,"valueUsd":153680.75},{"settlementDate":"2026-08-05","cusip":"67077M108","symbol":"NTR","quantity":35,"description":"NUTRIEN LTD COM SHS (CAD)","price":66.92,"valueUsd":2342.2},{"settlementDate":"2026-08-06","cusip":"67077M108","symbol":"NTR","quantity":1310,"description":"NUTRIEN LTD COM SHS (CAD)","price":66.92,"valueUsd":87665.2},{"settlementDate":"2026-08-12","cusip":"67077M108","symbol":"NTR","quantity":29302,"description":"NUTRIEN LTD COM SHS (CAD)","price":67.28,"valueUsd":1971438.56},{"settlementDate":"2026-08-17","cusip":"67077M108","symbol":"NTR","quantity":2000,"description":"NUTRIEN LTD COM SHS (CAD)","price":68.24,"valueUsd":136480},{"settlementDate":"2026-08-20","cusip":"67077M108","symbol":"NTR","quantity":16012,"description":"NUTRIEN LTD COM SHS (CAD)","price":70.5,"valueUsd":1128846},{"settlementDate":"2026-08-24","cusip":"67077M108","symbol":"NTR","quantity":3579,"description":"NUTRIEN LTD COM SHS (CAD)","price":75.27,"valueUsd":269391.33},{"settlementDate":"2026-08-25","cusip":"67077M108","symbol":"NTR","quantity":10835,"description":"NUTRIEN LTD COM SHS (CAD)","price":74.29,"valueUsd":804932.15},{"settlementDate":"2026-08-26","cusip":"67077M108","symbol":"NTR","quantity":437,"description":"NUTRIEN LTD COM SHS (CAD)","price":72.84,"valueUsd":31831.08},{"settlementDate":"2026-08-27","cusip":"67077M108","symbol":"NTR","quantity":150,"description":"NUTRIEN LTD COM SHS (CAD)","price":73.61,"valueUsd":11041.5},{"settlementDate":"2026-08-28","cusip":"67077M108","symbol":"NTR","quantity":150,"description":"NUTRIEN LTD COM SHS (CAD)","price":73.06,"valueUsd":10959},{"settlementDate":"2026-09-02","cusip":"67077M108","symbol":"NTR","quantity":100,"description":"NUTRIEN LTD COM SHS (CAD)","price":77.69,"valueUsd":7769},{"settlementDate":"2026-09-04","cusip":"67077M108","symbol":"NTR","quantity":423,"description":"NUTRIEN LTD COM SHS (CAD)","price":80.73,"valueUsd":34148.79},{"settlementDate":"2026-09-08","cusip":"67077M108","symbol":"NTR","quantity":70295,"description":"NUTRIEN LTD COM SHS (CAD)","price":79.47,"valueUsd":5586343.65},{"settlementDate":"2026-09-09","cusip":"67077M108","symbol":"NTR","quantity":96188,"description":"NUTRIEN LTD COM SHS (CAD)","price":80.68,"valueUsd":7760447.84},{"settlementDate":"2026-09-10","cusip":"67077M108","symbol":"NTR","quantity":83656,"description":"NUTRIEN LTD COM SHS (CAD)","price":80.72,"valueUsd":6752712.32},{"settlementDate":"2026-09-11","cusip":"67077M108","symbol":"NTR","quantity":22469,"description":"NUTRIEN LTD COM SHS (CAD)","price":78.74,"valueUsd":1769209.06},{"settlementDate":"2026-09-14","cusip":"67077M108","symbol":"NTR","quantity":62747,"description":"NUTRIEN LTD COM SHS (CAD)","price":78.45,"valueUsd":4922502.15}],"updatedAt":"2026-10-14T23:43:10.086Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}