{"data":[{"settlementDate":"2026-05-19","cusip":"665859104","symbol":"NTRS","quantity":49,"description":"NORTHERN TRUST CORP","price":165.27,"valueUsd":8098.23,"canonicalUrl":"https://xoomar.com/markets/stocks/ntrs"},{"settlementDate":"2026-06-04","cusip":"665859104","symbol":"NTRS","quantity":61,"description":"NORTHERN TRUST CORP","price":168.45,"valueUsd":10275.45,"canonicalUrl":"https://xoomar.com/markets/stocks/ntrs"},{"settlementDate":"2026-06-15","cusip":"665859104","symbol":"NTRS","quantity":14,"description":"NORTHERN TRUST CORP","price":174.34,"valueUsd":2440.76,"canonicalUrl":"https://xoomar.com/markets/stocks/ntrs"},{"settlementDate":"2026-06-25","cusip":"665859104","symbol":"NTRS","quantity":319,"description":"NORTHERN TRUST CORP","price":173.93,"valueUsd":55483.67,"canonicalUrl":"https://xoomar.com/markets/stocks/ntrs"},{"settlementDate":"2026-06-26","cusip":"665859104","symbol":"NTRS","quantity":5,"description":"NORTHERN TRUST CORP","price":175.97,"valueUsd":879.85,"canonicalUrl":"https://xoomar.com/markets/stocks/ntrs"},{"settlementDate":"2026-06-30","cusip":"665859104","symbol":"NTRS","quantity":421,"description":"NORTHERN TRUST CORP","price":174.91,"valueUsd":73637.11,"canonicalUrl":"https://xoomar.com/markets/stocks/ntrs"},{"settlementDate":"2026-07-08","cusip":"665859104","symbol":"NTRS","quantity":5,"description":"NORTHERN TRUST CORP","price":181.39,"valueUsd":906.95,"canonicalUrl":"https://xoomar.com/markets/stocks/ntrs"},{"settlementDate":"2026-07-17","cusip":"665859104","symbol":"NTRS","quantity":1,"description":"NORTHERN TRUST CORP","price":188.52,"valueUsd":188.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ntrs"},{"settlementDate":"2026-07-20","cusip":"665859104","symbol":"NTRS","quantity":164,"description":"NORTHERN TRUST CORP","price":184.68,"valueUsd":30287.52,"canonicalUrl":"https://xoomar.com/markets/stocks/ntrs"},{"settlementDate":"2026-07-29","cusip":"665859104","symbol":"NTRS","quantity":40,"description":"NORTHERN TRUST CORP","price":180.86,"valueUsd":7234.4,"canonicalUrl":"https://xoomar.com/markets/stocks/ntrs"},{"settlementDate":"2026-08-03","cusip":"665859104","symbol":"NTRS","quantity":21,"description":"NORTHERN TRUST CORP","price":182.19,"valueUsd":3825.99,"canonicalUrl":"https://xoomar.com/markets/stocks/ntrs"},{"settlementDate":"2026-08-06","cusip":"665859104","symbol":"NTRS","quantity":65,"description":"NORTHERN TRUST CORP","price":184.38,"valueUsd":11984.7,"canonicalUrl":"https://xoomar.com/markets/stocks/ntrs"},{"settlementDate":"2026-08-07","cusip":"665859104","symbol":"NTRS","quantity":48,"description":"NORTHERN TRUST CORP","price":184.14,"valueUsd":8838.72,"canonicalUrl":"https://xoomar.com/markets/stocks/ntrs"},{"settlementDate":"2026-08-12","cusip":"665859104","symbol":"NTRS","quantity":3572,"description":"NORTHERN TRUST CORP","price":187.78,"valueUsd":670750.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ntrs"},{"settlementDate":"2026-08-14","cusip":"665859104","symbol":"NTRS","quantity":5292,"description":"NORTHERN TRUST CORP","price":190.48,"valueUsd":1008020.16,"canonicalUrl":"https://xoomar.com/markets/stocks/ntrs"},{"settlementDate":"2026-08-21","cusip":"665859104","symbol":"NTRS","quantity":48,"description":"NORTHERN TRUST CORP","price":182.51,"valueUsd":8760.48,"canonicalUrl":"https://xoomar.com/markets/stocks/ntrs"},{"settlementDate":"2026-08-25","cusip":"665859104","symbol":"NTRS","quantity":34,"description":"NORTHERN TRUST CORP","price":186.66,"valueUsd":6346.44,"canonicalUrl":"https://xoomar.com/markets/stocks/ntrs"},{"settlementDate":"2026-08-27","cusip":"665859104","symbol":"NTRS","quantity":1203,"description":"NORTHERN TRUST CORP","price":187.66,"valueUsd":225754.98,"canonicalUrl":"https://xoomar.com/markets/stocks/ntrs"},{"settlementDate":"2026-09-03","cusip":"665859104","symbol":"NTRS","quantity":85,"description":"NORTHERN TRUST CORP","price":183.98,"valueUsd":15638.3,"canonicalUrl":"https://xoomar.com/markets/stocks/ntrs"},{"settlementDate":"2026-09-15","cusip":"665859104","symbol":"NTRS","quantity":59,"description":"NORTHERN TRUST CORP","price":181.71,"valueUsd":10720.89,"canonicalUrl":"https://xoomar.com/markets/stocks/ntrs"},{"settlementDate":"2026-09-21","cusip":"665859104","symbol":"NTRS","quantity":4,"description":"NORTHERN TRUST CORP","price":177.89,"valueUsd":711.56,"canonicalUrl":"https://xoomar.com/markets/stocks/ntrs"},{"settlementDate":"2026-09-25","cusip":"665859104","symbol":"NTRS","quantity":16,"description":"NORTHERN TRUST CORP","price":174.5,"valueUsd":2792,"canonicalUrl":"https://xoomar.com/markets/stocks/ntrs"}],"updatedAt":"2026-10-29T10:42:54.358Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/ntrs","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}