{"data":[{"settlementDate":"2015-12-29","cusip":"64115A402","symbol":"NTWK","quantity":3000,"description":"NETSOL TECHNOLOGIES INC COM ST","price":8.12,"valueUsd":24360},{"settlementDate":"2015-12-30","cusip":"64115A402","symbol":"NTWK","quantity":65,"description":"NETSOL TECHNOLOGIES INC COM ST","price":8.17,"valueUsd":531.05},{"settlementDate":"2015-12-31","cusip":"64115A402","symbol":"NTWK","quantity":996,"description":"NETSOL TECHNOLOGIES INC COM ST","price":8.14,"valueUsd":8107.44},{"settlementDate":"2016-01-04","cusip":"64115A402","symbol":"NTWK","quantity":1082,"description":"NETSOL TECHNOLOGIES INC COM ST","price":7.76,"valueUsd":8396.32},{"settlementDate":"2016-01-05","cusip":"64115A402","symbol":"NTWK","quantity":982,"description":"NETSOL TECHNOLOGIES INC COM ST","price":7.65,"valueUsd":7512.3},{"settlementDate":"2016-01-07","cusip":"64115A402","symbol":"NTWK","quantity":212,"description":"NETSOL TECHNOLOGIES INC COM ST","price":7.32,"valueUsd":1551.84},{"settlementDate":"2016-01-08","cusip":"64115A402","symbol":"NTWK","quantity":12,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.96,"valueUsd":83.52},{"settlementDate":"2016-01-11","cusip":"64115A402","symbol":"NTWK","quantity":145,"description":"NETSOL TECHNOLOGIES INC COM ST","price":7.04,"valueUsd":1020.8},{"settlementDate":"2016-01-14","cusip":"64115A402","symbol":"NTWK","quantity":95,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.6,"valueUsd":627},{"settlementDate":"2016-01-20","cusip":"64115A402","symbol":"NTWK","quantity":200,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.25,"valueUsd":1250},{"settlementDate":"2016-01-22","cusip":"64115A402","symbol":"NTWK","quantity":5,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.59,"valueUsd":32.95},{"settlementDate":"2016-01-29","cusip":"64115A402","symbol":"NTWK","quantity":100,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.84,"valueUsd":684},{"settlementDate":"2016-02-01","cusip":"64115A402","symbol":"NTWK","quantity":97,"description":"NETSOL TECHNOLOGIES INC COM ST","price":7.15,"valueUsd":693.55},{"settlementDate":"2016-02-04","cusip":"64115A402","symbol":"NTWK","quantity":12,"description":"NETSOL TECHNOLOGIES INC COM ST","price":7.11,"valueUsd":85.32},{"settlementDate":"2016-02-05","cusip":"64115A402","symbol":"NTWK","quantity":124,"description":"NETSOL TECHNOLOGIES INC COM ST","price":7.15,"valueUsd":886.6},{"settlementDate":"2016-02-12","cusip":"64115A402","symbol":"NTWK","quantity":15,"description":"NETSOL TECHNOLOGIES INC COM ST","price":7.23,"valueUsd":108.45},{"settlementDate":"2016-02-17","cusip":"64115A402","symbol":"NTWK","quantity":518,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.85,"valueUsd":3548.3},{"settlementDate":"2016-02-18","cusip":"64115A402","symbol":"NTWK","quantity":12,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.83,"valueUsd":81.96},{"settlementDate":"2016-02-19","cusip":"64115A402","symbol":"NTWK","quantity":91,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.65,"valueUsd":605.15},{"settlementDate":"2016-02-23","cusip":"64115A402","symbol":"NTWK","quantity":1,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.74,"valueUsd":6.74},{"settlementDate":"2016-02-24","cusip":"64115A402","symbol":"NTWK","quantity":6,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.56,"valueUsd":39.36},{"settlementDate":"2016-03-11","cusip":"64115A402","symbol":"NTWK","quantity":174,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.93,"valueUsd":1205.82},{"settlementDate":"2016-03-17","cusip":"64115A402","symbol":"NTWK","quantity":5,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.91,"valueUsd":34.55},{"settlementDate":"2016-03-29","cusip":"64115A402","symbol":"NTWK","quantity":753,"description":"NETSOL TECHNOLOGIES INC COM ST","price":7,"valueUsd":5271},{"settlementDate":"2016-03-31","cusip":"64115A402","symbol":"NTWK","quantity":120,"description":"NETSOL TECHNOLOGIES INC COM ST","price":7.02,"valueUsd":842.4},{"settlementDate":"2016-04-01","cusip":"64115A402","symbol":"NTWK","quantity":120,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.98,"valueUsd":837.6},{"settlementDate":"2016-04-04","cusip":"64115A402","symbol":"NTWK","quantity":10,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.97,"valueUsd":69.7},{"settlementDate":"2016-04-08","cusip":"64115A402","symbol":"NTWK","quantity":20,"description":"NETSOL TECHNOLOGIES INC COM ST","price":7.13,"valueUsd":142.6},{"settlementDate":"2016-04-12","cusip":"64115A402","symbol":"NTWK","quantity":82,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.97,"valueUsd":571.54},{"settlementDate":"2016-04-13","cusip":"64115A402","symbol":"NTWK","quantity":82,"description":"NETSOL TECHNOLOGIES INC COM ST","price":7,"valueUsd":574},{"settlementDate":"2016-04-15","cusip":"64115A402","symbol":"NTWK","quantity":109,"description":"NETSOL TECHNOLOGIES INC COM ST","price":7.17,"valueUsd":781.53},{"settlementDate":"2016-04-18","cusip":"64115A402","symbol":"NTWK","quantity":100,"description":"NETSOL TECHNOLOGIES INC COM ST","price":7.11,"valueUsd":711},{"settlementDate":"2016-05-02","cusip":"64115A402","symbol":"NTWK","quantity":436,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.9,"valueUsd":3008.4},{"settlementDate":"2016-05-05","cusip":"64115A402","symbol":"NTWK","quantity":2,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.8,"valueUsd":13.6},{"settlementDate":"2016-05-06","cusip":"64115A402","symbol":"NTWK","quantity":395,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.77,"valueUsd":2674.15},{"settlementDate":"2016-05-09","cusip":"64115A402","symbol":"NTWK","quantity":286,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.95,"valueUsd":1987.7},{"settlementDate":"2016-05-10","cusip":"64115A402","symbol":"NTWK","quantity":356,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.96,"valueUsd":2477.76},{"settlementDate":"2016-05-11","cusip":"64115A402","symbol":"NTWK","quantity":323,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.65,"valueUsd":2147.95},{"settlementDate":"2016-05-12","cusip":"64115A402","symbol":"NTWK","quantity":9,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.57,"valueUsd":59.13},{"settlementDate":"2016-05-19","cusip":"64115A402","symbol":"NTWK","quantity":123,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.15,"valueUsd":756.45},{"settlementDate":"2016-05-27","cusip":"64115A402","symbol":"NTWK","quantity":1397,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.02,"valueUsd":8409.94},{"settlementDate":"2016-06-13","cusip":"64115A402","symbol":"NTWK","quantity":109,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6,"valueUsd":654},{"settlementDate":"2016-06-22","cusip":"64115A402","symbol":"NTWK","quantity":7,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.91,"valueUsd":41.37},{"settlementDate":"2016-07-01","cusip":"64115A402","symbol":"NTWK","quantity":368,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.84,"valueUsd":2149.12},{"settlementDate":"2016-07-07","cusip":"64115A402","symbol":"NTWK","quantity":200,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.7,"valueUsd":1140},{"settlementDate":"2016-07-25","cusip":"64115A402","symbol":"NTWK","quantity":3,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.02,"valueUsd":18.06},{"settlementDate":"2016-08-12","cusip":"64115A402","symbol":"NTWK","quantity":209,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.89,"valueUsd":1231.01},{"settlementDate":"2016-08-16","cusip":"64115A402","symbol":"NTWK","quantity":383,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.11,"valueUsd":2340.13},{"settlementDate":"2016-08-18","cusip":"64115A402","symbol":"NTWK","quantity":300,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.9,"valueUsd":1770},{"settlementDate":"2016-08-22","cusip":"64115A402","symbol":"NTWK","quantity":1609,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.02,"valueUsd":9686.18},{"settlementDate":"2016-08-23","cusip":"64115A402","symbol":"NTWK","quantity":494,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6,"valueUsd":2964},{"settlementDate":"2016-08-24","cusip":"64115A402","symbol":"NTWK","quantity":174,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.99,"valueUsd":1042.26},{"settlementDate":"2016-08-29","cusip":"64115A402","symbol":"NTWK","quantity":7,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.98,"valueUsd":41.86},{"settlementDate":"2016-09-22","cusip":"64115A402","symbol":"NTWK","quantity":176,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.19,"valueUsd":1089.44},{"settlementDate":"2016-10-06","cusip":"64115A402","symbol":"NTWK","quantity":220,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.5,"valueUsd":1430},{"settlementDate":"2016-10-13","cusip":"64115A402","symbol":"NTWK","quantity":200,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.58,"valueUsd":1316},{"settlementDate":"2016-11-03","cusip":"64115A402","symbol":"NTWK","quantity":276,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.2,"valueUsd":1711.2},{"settlementDate":"2016-11-21","cusip":"64115A402","symbol":"NTWK","quantity":150,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.85,"valueUsd":877.5},{"settlementDate":"2016-11-22","cusip":"64115A402","symbol":"NTWK","quantity":150,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.65,"valueUsd":847.5},{"settlementDate":"2016-12-05","cusip":"64115A402","symbol":"NTWK","quantity":71,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.45,"valueUsd":386.95},{"settlementDate":"2016-12-19","cusip":"64115A402","symbol":"NTWK","quantity":9,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.3,"valueUsd":47.7},{"settlementDate":"2016-12-20","cusip":"64115A402","symbol":"NTWK","quantity":9,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.1,"valueUsd":45.9},{"settlementDate":"2017-02-15","cusip":"64115A402","symbol":"NTWK","quantity":78,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.45,"valueUsd":347.1},{"settlementDate":"2017-02-16","cusip":"64115A402","symbol":"NTWK","quantity":325,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.55,"valueUsd":1478.75},{"settlementDate":"2017-02-28","cusip":"64115A402","symbol":"NTWK","quantity":5,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.9,"valueUsd":24.5},{"settlementDate":"2017-03-13","cusip":"64115A402","symbol":"NTWK","quantity":6,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.15,"valueUsd":30.9},{"settlementDate":"2017-03-23","cusip":"64115A402","symbol":"NTWK","quantity":655,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.1,"valueUsd":3340.5},{"settlementDate":"2017-03-24","cusip":"64115A402","symbol":"NTWK","quantity":302,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.2,"valueUsd":1570.4},{"settlementDate":"2017-03-27","cusip":"64115A402","symbol":"NTWK","quantity":11,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.15,"valueUsd":56.65},{"settlementDate":"2017-04-05","cusip":"64115A402","symbol":"NTWK","quantity":1268,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5,"valueUsd":6340},{"settlementDate":"2017-04-06","cusip":"64115A402","symbol":"NTWK","quantity":10,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.1,"valueUsd":51},{"settlementDate":"2017-04-20","cusip":"64115A402","symbol":"NTWK","quantity":37,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.85,"valueUsd":179.45},{"settlementDate":"2017-04-28","cusip":"64115A402","symbol":"NTWK","quantity":100,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.65,"valueUsd":465},{"settlementDate":"2017-05-09","cusip":"64115A402","symbol":"NTWK","quantity":500,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.6,"valueUsd":2300},{"settlementDate":"2017-05-15","cusip":"64115A402","symbol":"NTWK","quantity":115,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.7,"valueUsd":540.5},{"settlementDate":"2017-05-16","cusip":"64115A402","symbol":"NTWK","quantity":89,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.4,"valueUsd":391.6},{"settlementDate":"2017-05-26","cusip":"64115A402","symbol":"NTWK","quantity":187,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.03,"valueUsd":753.61},{"settlementDate":"2017-06-05","cusip":"64115A402","symbol":"NTWK","quantity":200,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.05,"valueUsd":810},{"settlementDate":"2017-06-06","cusip":"64115A402","symbol":"NTWK","quantity":200,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.05,"valueUsd":810},{"settlementDate":"2017-06-16","cusip":"64115A402","symbol":"NTWK","quantity":64,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.1,"valueUsd":262.4},{"settlementDate":"2017-06-19","cusip":"64115A402","symbol":"NTWK","quantity":64,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.05,"valueUsd":259.2},{"settlementDate":"2017-06-20","cusip":"64115A402","symbol":"NTWK","quantity":5,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.05,"valueUsd":20.25},{"settlementDate":"2017-06-21","cusip":"64115A402","symbol":"NTWK","quantity":65,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4,"valueUsd":260},{"settlementDate":"2017-06-22","cusip":"64115A402","symbol":"NTWK","quantity":659,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4,"valueUsd":2636},{"settlementDate":"2017-06-26","cusip":"64115A402","symbol":"NTWK","quantity":50,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4,"valueUsd":200},{"settlementDate":"2017-06-27","cusip":"64115A402","symbol":"NTWK","quantity":1909,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.95,"valueUsd":7540.55},{"settlementDate":"2017-07-12","cusip":"64115A402","symbol":"NTWK","quantity":100,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.8,"valueUsd":380},{"settlementDate":"2017-07-17","cusip":"64115A402","symbol":"NTWK","quantity":396,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4,"valueUsd":1584},{"settlementDate":"2017-07-18","cusip":"64115A402","symbol":"NTWK","quantity":496,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.9,"valueUsd":1934.4},{"settlementDate":"2017-07-19","cusip":"64115A402","symbol":"NTWK","quantity":291,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.1,"valueUsd":1193.1},{"settlementDate":"2017-07-21","cusip":"64115A402","symbol":"NTWK","quantity":18,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.25,"valueUsd":76.5},{"settlementDate":"2017-07-25","cusip":"64115A402","symbol":"NTWK","quantity":6,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.25,"valueUsd":25.5},{"settlementDate":"2017-07-28","cusip":"64115A402","symbol":"NTWK","quantity":59,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.35,"valueUsd":256.65},{"settlementDate":"2017-08-03","cusip":"64115A402","symbol":"NTWK","quantity":140,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.58,"valueUsd":641.2},{"settlementDate":"2017-08-04","cusip":"64115A402","symbol":"NTWK","quantity":200,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.55,"valueUsd":910},{"settlementDate":"2017-08-07","cusip":"64115A402","symbol":"NTWK","quantity":10,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.5,"valueUsd":45},{"settlementDate":"2017-08-29","cusip":"64115A402","symbol":"NTWK","quantity":1,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.5,"valueUsd":4.5},{"settlementDate":"2017-09-05","cusip":"64115A402","symbol":"NTWK","quantity":102,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.45,"valueUsd":453.9},{"settlementDate":"2017-09-06","cusip":"64115A402","symbol":"NTWK","quantity":102,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.35,"valueUsd":443.7},{"settlementDate":"2017-09-07","cusip":"64115A402","symbol":"NTWK","quantity":6,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.3,"valueUsd":25.8},{"settlementDate":"2017-09-08","cusip":"64115A402","symbol":"NTWK","quantity":20,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.2,"valueUsd":84},{"settlementDate":"2017-09-11","cusip":"64115A402","symbol":"NTWK","quantity":1,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.2,"valueUsd":4.2},{"settlementDate":"2017-09-13","cusip":"64115A402","symbol":"NTWK","quantity":100,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.25,"valueUsd":425},{"settlementDate":"2017-09-14","cusip":"64115A402","symbol":"NTWK","quantity":7,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.25,"valueUsd":29.75},{"settlementDate":"2017-10-06","cusip":"64115A402","symbol":"NTWK","quantity":11,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.65,"valueUsd":40.15},{"settlementDate":"2017-10-17","cusip":"64115A402","symbol":"NTWK","quantity":190,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.55,"valueUsd":674.5},{"settlementDate":"2017-10-19","cusip":"64115A402","symbol":"NTWK","quantity":400,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.5,"valueUsd":1400},{"settlementDate":"2017-11-03","cusip":"64115A402","symbol":"NTWK","quantity":3,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.3,"valueUsd":9.9},{"settlementDate":"2017-11-06","cusip":"64115A402","symbol":"NTWK","quantity":154,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.35,"valueUsd":515.9},{"settlementDate":"2017-11-10","cusip":"64115A402","symbol":"NTWK","quantity":2,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.45,"valueUsd":6.9},{"settlementDate":"2017-11-14","cusip":"64115A402","symbol":"NTWK","quantity":7000,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.4,"valueUsd":23800},{"settlementDate":"2017-11-15","cusip":"64115A402","symbol":"NTWK","quantity":3692,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.4,"valueUsd":12552.8},{"settlementDate":"2017-11-22","cusip":"64115A402","symbol":"NTWK","quantity":40,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.05,"valueUsd":162},{"settlementDate":"2017-11-24","cusip":"64115A402","symbol":"NTWK","quantity":44,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.25,"valueUsd":187},{"settlementDate":"2017-11-28","cusip":"64115A402","symbol":"NTWK","quantity":58,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.4,"valueUsd":255.2},{"settlementDate":"2017-11-29","cusip":"64115A402","symbol":"NTWK","quantity":258,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.4,"valueUsd":1135.2},{"settlementDate":"2017-12-05","cusip":"64115A402","symbol":"NTWK","quantity":58,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.45,"valueUsd":258.1},{"settlementDate":"2017-12-06","cusip":"64115A402","symbol":"NTWK","quantity":58,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.45,"valueUsd":258.1},{"settlementDate":"2017-12-07","cusip":"64115A402","symbol":"NTWK","quantity":58,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.3,"valueUsd":249.4},{"settlementDate":"2017-12-19","cusip":"64115A402","symbol":"NTWK","quantity":1497,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.85,"valueUsd":7260.45},{"settlementDate":"2017-12-20","cusip":"64115A402","symbol":"NTWK","quantity":2191,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.8,"valueUsd":10516.8},{"settlementDate":"2017-12-22","cusip":"64115A402","symbol":"NTWK","quantity":622,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.85,"valueUsd":3016.7},{"settlementDate":"2017-12-26","cusip":"64115A402","symbol":"NTWK","quantity":577,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.9,"valueUsd":2827.3},{"settlementDate":"2017-12-28","cusip":"64115A402","symbol":"NTWK","quantity":6,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.85,"valueUsd":29.1},{"settlementDate":"2018-01-12","cusip":"64115A402","symbol":"NTWK","quantity":12,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.3,"valueUsd":63.6},{"settlementDate":"2018-01-16","cusip":"64115A402","symbol":"NTWK","quantity":12,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.2,"valueUsd":62.4},{"settlementDate":"2018-01-23","cusip":"64115A402","symbol":"NTWK","quantity":2318,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5,"valueUsd":11590},{"settlementDate":"2018-01-24","cusip":"64115A402","symbol":"NTWK","quantity":214,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.9,"valueUsd":1048.6},{"settlementDate":"2018-01-25","cusip":"64115A402","symbol":"NTWK","quantity":314,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.85,"valueUsd":1522.9},{"settlementDate":"2018-01-26","cusip":"64115A402","symbol":"NTWK","quantity":100,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.95,"valueUsd":495},{"settlementDate":"2018-02-02","cusip":"64115A402","symbol":"NTWK","quantity":200,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.75,"valueUsd":950},{"settlementDate":"2018-02-05","cusip":"64115A402","symbol":"NTWK","quantity":200,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.9,"valueUsd":980},{"settlementDate":"2018-02-14","cusip":"64115A402","symbol":"NTWK","quantity":100,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.55,"valueUsd":455},{"settlementDate":"2018-02-20","cusip":"64115A402","symbol":"NTWK","quantity":1018,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.65,"valueUsd":4733.7},{"settlementDate":"2018-02-22","cusip":"64115A402","symbol":"NTWK","quantity":103,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.85,"valueUsd":499.55},{"settlementDate":"2018-03-05","cusip":"64115A402","symbol":"NTWK","quantity":100,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.7,"valueUsd":470},{"settlementDate":"2018-03-06","cusip":"64115A402","symbol":"NTWK","quantity":100,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.55,"valueUsd":455},{"settlementDate":"2018-03-21","cusip":"64115A402","symbol":"NTWK","quantity":400,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.65,"valueUsd":1860},{"settlementDate":"2018-03-22","cusip":"64115A402","symbol":"NTWK","quantity":400,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.7,"valueUsd":1880},{"settlementDate":"2018-04-26","cusip":"64115A402","symbol":"NTWK","quantity":6,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.35,"valueUsd":26.1},{"settlementDate":"2018-05-15","cusip":"64115A402","symbol":"NTWK","quantity":1725,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5,"valueUsd":8625},{"settlementDate":"2018-05-16","cusip":"64115A402","symbol":"NTWK","quantity":1377,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.2,"valueUsd":7160.4},{"settlementDate":"2018-05-18","cusip":"64115A402","symbol":"NTWK","quantity":90,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.6,"valueUsd":504},{"settlementDate":"2018-05-21","cusip":"64115A402","symbol":"NTWK","quantity":1978,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.8,"valueUsd":11472.4},{"settlementDate":"2018-05-24","cusip":"64115A402","symbol":"NTWK","quantity":168,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.05,"valueUsd":1016.4},{"settlementDate":"2018-05-25","cusip":"64115A402","symbol":"NTWK","quantity":168,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.1,"valueUsd":1024.8},{"settlementDate":"2018-06-06","cusip":"64115A402","symbol":"NTWK","quantity":279,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.25,"valueUsd":1743.75},{"settlementDate":"2018-06-07","cusip":"64115A402","symbol":"NTWK","quantity":1790,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.15,"valueUsd":11008.5},{"settlementDate":"2018-06-11","cusip":"64115A402","symbol":"NTWK","quantity":109,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.1,"valueUsd":664.9},{"settlementDate":"2018-06-12","cusip":"64115A402","symbol":"NTWK","quantity":10,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.2,"valueUsd":62},{"settlementDate":"2018-06-20","cusip":"64115A402","symbol":"NTWK","quantity":1223,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.7,"valueUsd":6971.1},{"settlementDate":"2018-07-09","cusip":"64115A402","symbol":"NTWK","quantity":94,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.65,"valueUsd":531.1},{"settlementDate":"2018-08-03","cusip":"64115A402","symbol":"NTWK","quantity":100,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.8,"valueUsd":580},{"settlementDate":"2018-08-06","cusip":"64115A402","symbol":"NTWK","quantity":100,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.85,"valueUsd":585},{"settlementDate":"2018-08-08","cusip":"64115A402","symbol":"NTWK","quantity":131,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.95,"valueUsd":779.45},{"settlementDate":"2018-08-13","cusip":"64115A402","symbol":"NTWK","quantity":428,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.9,"valueUsd":2525.2},{"settlementDate":"2018-08-15","cusip":"64115A402","symbol":"NTWK","quantity":32,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.85,"valueUsd":187.2},{"settlementDate":"2018-08-17","cusip":"64115A402","symbol":"NTWK","quantity":106,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.75,"valueUsd":609.5},{"settlementDate":"2018-08-22","cusip":"64115A402","symbol":"NTWK","quantity":166,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.65,"valueUsd":937.9},{"settlementDate":"2018-08-23","cusip":"64115A402","symbol":"NTWK","quantity":833,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.7,"valueUsd":4748.1},{"settlementDate":"2018-08-24","cusip":"64115A402","symbol":"NTWK","quantity":233,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.63,"valueUsd":1311.79},{"settlementDate":"2018-08-27","cusip":"64115A402","symbol":"NTWK","quantity":798,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.65,"valueUsd":4508.7},{"settlementDate":"2018-08-28","cusip":"64115A402","symbol":"NTWK","quantity":632,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.7,"valueUsd":3602.4},{"settlementDate":"2018-08-29","cusip":"64115A402","symbol":"NTWK","quantity":373,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.8,"valueUsd":2163.4},{"settlementDate":"2018-08-31","cusip":"64115A402","symbol":"NTWK","quantity":282,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.95,"valueUsd":1677.9},{"settlementDate":"2018-09-04","cusip":"64115A402","symbol":"NTWK","quantity":60,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.9,"valueUsd":354},{"settlementDate":"2018-09-05","cusip":"64115A402","symbol":"NTWK","quantity":291,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.9,"valueUsd":1716.9},{"settlementDate":"2018-09-06","cusip":"64115A402","symbol":"NTWK","quantity":108,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.9,"valueUsd":637.2},{"settlementDate":"2018-09-10","cusip":"64115A402","symbol":"NTWK","quantity":358,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.05,"valueUsd":2165.9},{"settlementDate":"2018-09-17","cusip":"64115A402","symbol":"NTWK","quantity":362,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.8,"valueUsd":2099.6},{"settlementDate":"2018-09-24","cusip":"64115A402","symbol":"NTWK","quantity":154,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.3,"valueUsd":970.2},{"settlementDate":"2018-09-25","cusip":"64115A402","symbol":"NTWK","quantity":87,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.8,"valueUsd":591.6},{"settlementDate":"2018-10-01","cusip":"64115A402","symbol":"NTWK","quantity":461,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.6,"valueUsd":3042.6},{"settlementDate":"2018-10-05","cusip":"64115A402","symbol":"NTWK","quantity":500,"description":"NETSOL TECHNOLOGIES INC COM ST","price":7.47,"valueUsd":3735},{"settlementDate":"2018-10-09","cusip":"64115A402","symbol":"NTWK","quantity":197,"description":"NETSOL TECHNOLOGIES INC COM ST","price":7.75,"valueUsd":1526.75},{"settlementDate":"2018-10-11","cusip":"64115A402","symbol":"NTWK","quantity":541,"description":"NETSOL TECHNOLOGIES INC COM ST","price":7.29,"valueUsd":3943.89},{"settlementDate":"2018-10-17","cusip":"64115A402","symbol":"NTWK","quantity":30,"description":"NETSOL TECHNOLOGIES INC COM ST","price":7.52,"valueUsd":225.6},{"settlementDate":"2018-10-18","cusip":"64115A402","symbol":"NTWK","quantity":217,"description":"NETSOL TECHNOLOGIES INC COM ST","price":7.62,"valueUsd":1653.54},{"settlementDate":"2018-10-29","cusip":"64115A402","symbol":"NTWK","quantity":400,"description":"NETSOL TECHNOLOGIES INC COM ST","price":8.4,"valueUsd":3360},{"settlementDate":"2018-11-20","cusip":"64115A402","symbol":"NTWK","quantity":1617,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.54,"valueUsd":10575.18},{"settlementDate":"2018-11-27","cusip":"64115A402","symbol":"NTWK","quantity":6,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.57,"valueUsd":39.42},{"settlementDate":"2018-11-28","cusip":"64115A402","symbol":"NTWK","quantity":140,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.53,"valueUsd":914.2},{"settlementDate":"2018-12-05","cusip":"64115A402","symbol":"NTWK","quantity":259,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.21,"valueUsd":1608.39},{"settlementDate":"2019-01-03","cusip":"64115A402","symbol":"NTWK","quantity":941,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.3,"valueUsd":5928.3},{"settlementDate":"2019-01-24","cusip":"64115A402","symbol":"NTWK","quantity":111,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.72,"valueUsd":745.92},{"settlementDate":"2019-02-06","cusip":"64115A402","symbol":"NTWK","quantity":64,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.82,"valueUsd":436.48},{"settlementDate":"2019-02-15","cusip":"64115A402","symbol":"NTWK","quantity":860,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.5,"valueUsd":5590},{"settlementDate":"2019-02-19","cusip":"64115A402","symbol":"NTWK","quantity":1891,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.7,"valueUsd":12669.7},{"settlementDate":"2019-02-21","cusip":"64115A402","symbol":"NTWK","quantity":1368,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.87,"valueUsd":9398.16},{"settlementDate":"2019-02-22","cusip":"64115A402","symbol":"NTWK","quantity":33,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.97,"valueUsd":230.01},{"settlementDate":"2019-02-26","cusip":"64115A402","symbol":"NTWK","quantity":325,"description":"NETSOL TECHNOLOGIES INC COM ST","price":7.33,"valueUsd":2382.25},{"settlementDate":"2019-03-01","cusip":"64115A402","symbol":"NTWK","quantity":181,"description":"NETSOL TECHNOLOGIES INC COM ST","price":8.11,"valueUsd":1467.91},{"settlementDate":"2019-03-07","cusip":"64115A402","symbol":"NTWK","quantity":300,"description":"NETSOL TECHNOLOGIES INC COM ST","price":7.91,"valueUsd":2373},{"settlementDate":"2019-03-11","cusip":"64115A402","symbol":"NTWK","quantity":416,"description":"NETSOL TECHNOLOGIES INC COM ST","price":7.88,"valueUsd":3278.08},{"settlementDate":"2019-03-12","cusip":"64115A402","symbol":"NTWK","quantity":314,"description":"NETSOL TECHNOLOGIES INC COM ST","price":8.02,"valueUsd":2518.28},{"settlementDate":"2019-03-15","cusip":"64115A402","symbol":"NTWK","quantity":199,"description":"NETSOL TECHNOLOGIES INC COM ST","price":7.82,"valueUsd":1556.18},{"settlementDate":"2019-03-25","cusip":"64115A402","symbol":"NTWK","quantity":827,"description":"NETSOL TECHNOLOGIES INC COM ST","price":7.35,"valueUsd":6078.45},{"settlementDate":"2019-04-11","cusip":"64115A402","symbol":"NTWK","quantity":128,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.9,"valueUsd":883.2},{"settlementDate":"2019-04-15","cusip":"64115A402","symbol":"NTWK","quantity":13,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.75,"valueUsd":87.75},{"settlementDate":"2019-04-16","cusip":"64115A402","symbol":"NTWK","quantity":144,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.65,"valueUsd":957.6},{"settlementDate":"2019-04-25","cusip":"64115A402","symbol":"NTWK","quantity":196,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.99,"valueUsd":1370.04},{"settlementDate":"2019-04-30","cusip":"64115A402","symbol":"NTWK","quantity":124,"description":"NETSOL TECHNOLOGIES INC COM ST","price":7.35,"valueUsd":911.4},{"settlementDate":"2019-05-06","cusip":"64115A402","symbol":"NTWK","quantity":73,"description":"NETSOL TECHNOLOGIES INC COM ST","price":7.57,"valueUsd":552.61},{"settlementDate":"2019-05-14","cusip":"64115A402","symbol":"NTWK","quantity":2012,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.92,"valueUsd":13923.04},{"settlementDate":"2019-05-16","cusip":"64115A402","symbol":"NTWK","quantity":416,"description":"NETSOL TECHNOLOGIES INC COM ST","price":7.14,"valueUsd":2970.24},{"settlementDate":"2019-05-20","cusip":"64115A402","symbol":"NTWK","quantity":88,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6.82,"valueUsd":600.16},{"settlementDate":"2019-06-25","cusip":"64115A402","symbol":"NTWK","quantity":809,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.55,"valueUsd":4489.95},{"settlementDate":"2019-07-08","cusip":"64115A402","symbol":"NTWK","quantity":1750,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.8,"valueUsd":10150},{"settlementDate":"2019-07-09","cusip":"64115A402","symbol":"NTWK","quantity":911,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.6,"valueUsd":5101.6},{"settlementDate":"2019-07-10","cusip":"64115A402","symbol":"NTWK","quantity":370,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.63,"valueUsd":2083.1},{"settlementDate":"2019-07-12","cusip":"64115A402","symbol":"NTWK","quantity":350,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.61,"valueUsd":1963.5},{"settlementDate":"2019-07-24","cusip":"64115A402","symbol":"NTWK","quantity":100,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.8,"valueUsd":580},{"settlementDate":"2019-08-01","cusip":"64115A402","symbol":"NTWK","quantity":197,"description":"NETSOL TECHNOLOGIES INC COM ST","price":6,"valueUsd":1182},{"settlementDate":"2019-10-10","cusip":"64115A402","symbol":"NTWK","quantity":75,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.32,"valueUsd":399},{"settlementDate":"2019-10-25","cusip":"64115A402","symbol":"NTWK","quantity":129,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.09,"valueUsd":656.61},{"settlementDate":"2019-10-29","cusip":"64115A402","symbol":"NTWK","quantity":129,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.08,"valueUsd":655.32},{"settlementDate":"2019-11-13","cusip":"64115A402","symbol":"NTWK","quantity":173,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.73,"valueUsd":818.29},{"settlementDate":"2019-11-14","cusip":"64115A402","symbol":"NTWK","quantity":172,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.44,"valueUsd":763.68},{"settlementDate":"2019-11-22","cusip":"64115A402","symbol":"NTWK","quantity":1001,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.21,"valueUsd":4214.21},{"settlementDate":"2019-11-29","cusip":"64115A402","symbol":"NTWK","quantity":900,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.68,"valueUsd":3312},{"settlementDate":"2019-12-10","cusip":"64115A402","symbol":"NTWK","quantity":1,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.82,"valueUsd":3.82},{"settlementDate":"2019-12-27","cusip":"64115A402","symbol":"NTWK","quantity":142,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.63,"valueUsd":515.46},{"settlementDate":"2020-02-14","cusip":"64115A402","symbol":"NTWK","quantity":363,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.16,"valueUsd":1510.08},{"settlementDate":"2020-03-10","cusip":"64115A402","symbol":"NTWK","quantity":228,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3,"valueUsd":684},{"settlementDate":"2020-03-27","cusip":"64115A402","symbol":"NTWK","quantity":50,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.66,"valueUsd":133},{"settlementDate":"2020-03-30","cusip":"64115A402","symbol":"NTWK","quantity":5755,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.79,"valueUsd":16056.45},{"settlementDate":"2020-04-07","cusip":"64115A402","symbol":"NTWK","quantity":691,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.64,"valueUsd":1824.24},{"settlementDate":"2020-04-08","cusip":"64115A402","symbol":"NTWK","quantity":100,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.77,"valueUsd":277},{"settlementDate":"2020-04-15","cusip":"64115A402","symbol":"NTWK","quantity":3629,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.49,"valueUsd":9036.21},{"settlementDate":"2020-04-16","cusip":"64115A402","symbol":"NTWK","quantity":395,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.3,"valueUsd":908.5},{"settlementDate":"2020-05-13","cusip":"64115A402","symbol":"NTWK","quantity":19,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.59,"valueUsd":49.21},{"settlementDate":"2020-05-15","cusip":"64115A402","symbol":"NTWK","quantity":1835,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.98,"valueUsd":5468.3},{"settlementDate":"2020-05-21","cusip":"64115A402","symbol":"NTWK","quantity":1215,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.01,"valueUsd":3657.15},{"settlementDate":"2020-05-22","cusip":"64115A402","symbol":"NTWK","quantity":6776,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.95,"valueUsd":19989.2},{"settlementDate":"2020-08-04","cusip":"64115A402","symbol":"NTWK","quantity":60,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.2,"valueUsd":192},{"settlementDate":"2020-08-17","cusip":"64115A402","symbol":"NTWK","quantity":1208,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.01,"valueUsd":3636.08},{"settlementDate":"2020-09-04","cusip":"64115A402","symbol":"NTWK","quantity":1447,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.95,"valueUsd":4268.65},{"settlementDate":"2020-09-22","cusip":"64115A402","symbol":"NTWK","quantity":10,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.91,"valueUsd":29.1},{"settlementDate":"2020-10-15","cusip":"64115A402","symbol":"NTWK","quantity":1417,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.9,"valueUsd":4109.3},{"settlementDate":"2020-10-22","cusip":"64115A402","symbol":"NTWK","quantity":63,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.93,"valueUsd":184.59},{"settlementDate":"2020-10-23","cusip":"64115A402","symbol":"NTWK","quantity":10000,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.67,"valueUsd":26700},{"settlementDate":"2020-10-26","cusip":"64115A402","symbol":"NTWK","quantity":80,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.7,"valueUsd":216},{"settlementDate":"2020-10-28","cusip":"64115A402","symbol":"NTWK","quantity":3102,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.62,"valueUsd":8127.24},{"settlementDate":"2020-10-30","cusip":"64115A402","symbol":"NTWK","quantity":4042,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.45,"valueUsd":9902.9},{"settlementDate":"2020-11-02","cusip":"64115A402","symbol":"NTWK","quantity":1747,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.41,"valueUsd":4210.27},{"settlementDate":"2020-11-03","cusip":"64115A402","symbol":"NTWK","quantity":394,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.38,"valueUsd":937.72},{"settlementDate":"2020-11-05","cusip":"64115A402","symbol":"NTWK","quantity":1118,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.53,"valueUsd":2828.54},{"settlementDate":"2020-11-09","cusip":"64115A402","symbol":"NTWK","quantity":704,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.53,"valueUsd":1781.12},{"settlementDate":"2020-11-16","cusip":"64115A402","symbol":"NTWK","quantity":488,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.7,"valueUsd":1317.6},{"settlementDate":"2020-11-18","cusip":"64115A402","symbol":"NTWK","quantity":1548,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.88,"valueUsd":4458.24},{"settlementDate":"2020-11-23","cusip":"64115A402","symbol":"NTWK","quantity":95,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.89,"valueUsd":274.55},{"settlementDate":"2020-12-01","cusip":"64115A402","symbol":"NTWK","quantity":131,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.28,"valueUsd":429.68},{"settlementDate":"2020-12-02","cusip":"64115A402","symbol":"NTWK","quantity":618,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.48,"valueUsd":2150.64},{"settlementDate":"2020-12-03","cusip":"64115A402","symbol":"NTWK","quantity":40,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.58,"valueUsd":143.2},{"settlementDate":"2020-12-07","cusip":"64115A402","symbol":"NTWK","quantity":5002,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.55,"valueUsd":17757.1},{"settlementDate":"2020-12-30","cusip":"64115A402","symbol":"NTWK","quantity":5096,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.64,"valueUsd":18549.44},{"settlementDate":"2021-01-13","cusip":"64115A402","symbol":"NTWK","quantity":2977,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.36,"valueUsd":12979.72},{"settlementDate":"2021-01-25","cusip":"64115A402","symbol":"NTWK","quantity":677,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.07,"valueUsd":2755.39},{"settlementDate":"2021-03-05","cusip":"64115A402","symbol":"NTWK","quantity":2110,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.41,"valueUsd":9305.1},{"settlementDate":"2021-03-18","cusip":"64115A402","symbol":"NTWK","quantity":240,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.75,"valueUsd":1140},{"settlementDate":"2021-03-19","cusip":"64115A402","symbol":"NTWK","quantity":4616,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.8,"valueUsd":22156.8},{"settlementDate":"2021-03-26","cusip":"64115A402","symbol":"NTWK","quantity":454,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.34,"valueUsd":1970.36},{"settlementDate":"2021-03-29","cusip":"64115A402","symbol":"NTWK","quantity":454,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.95,"valueUsd":1793.3},{"settlementDate":"2021-04-01","cusip":"64115A402","symbol":"NTWK","quantity":1000,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.93,"valueUsd":3930},{"settlementDate":"2021-04-06","cusip":"64115A402","symbol":"NTWK","quantity":4041,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.58,"valueUsd":18507.78},{"settlementDate":"2021-04-08","cusip":"64115A402","symbol":"NTWK","quantity":115,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.41,"valueUsd":507.15},{"settlementDate":"2021-04-09","cusip":"64115A402","symbol":"NTWK","quantity":133,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.4,"valueUsd":585.2},{"settlementDate":"2021-04-29","cusip":"64115A402","symbol":"NTWK","quantity":144144,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.99,"valueUsd":719278.56},{"settlementDate":"2021-05-05","cusip":"64115A402","symbol":"NTWK","quantity":19,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.38,"valueUsd":83.22},{"settlementDate":"2021-05-06","cusip":"64115A402","symbol":"NTWK","quantity":2712,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.39,"valueUsd":11905.68},{"settlementDate":"2021-05-10","cusip":"64115A402","symbol":"NTWK","quantity":360,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.25,"valueUsd":1530},{"settlementDate":"2021-05-20","cusip":"64115A402","symbol":"NTWK","quantity":387,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.11,"valueUsd":1590.57},{"settlementDate":"2021-05-25","cusip":"64115A402","symbol":"NTWK","quantity":298,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.54,"valueUsd":1352.92},{"settlementDate":"2021-05-28","cusip":"64115A402","symbol":"NTWK","quantity":414,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.7,"valueUsd":1945.8},{"settlementDate":"2021-06-03","cusip":"64115A402","symbol":"NTWK","quantity":902,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.61,"valueUsd":4158.22},{"settlementDate":"2021-06-11","cusip":"64115A402","symbol":"NTWK","quantity":380,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.79,"valueUsd":1820.2},{"settlementDate":"2021-06-15","cusip":"64115A402","symbol":"NTWK","quantity":60,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.89,"valueUsd":293.4},{"settlementDate":"2021-06-21","cusip":"64115A402","symbol":"NTWK","quantity":282,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.88,"valueUsd":1376.16},{"settlementDate":"2021-06-30","cusip":"64115A402","symbol":"NTWK","quantity":239,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.98,"valueUsd":1190.22},{"settlementDate":"2021-07-15","cusip":"64115A402","symbol":"NTWK","quantity":72,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.43,"valueUsd":318.96},{"settlementDate":"2021-07-20","cusip":"64115A402","symbol":"NTWK","quantity":6,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.14,"valueUsd":24.84},{"settlementDate":"2021-08-03","cusip":"64115A402","symbol":"NTWK","quantity":1530,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.56,"valueUsd":6976.8},{"settlementDate":"2021-08-04","cusip":"64115A402","symbol":"NTWK","quantity":345,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.65,"valueUsd":1604.25},{"settlementDate":"2021-08-16","cusip":"64115A402","symbol":"NTWK","quantity":1072,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.43,"valueUsd":4748.96},{"settlementDate":"2021-08-23","cusip":"64115A402","symbol":"NTWK","quantity":2200,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.31,"valueUsd":9482},{"settlementDate":"2021-08-25","cusip":"64115A402","symbol":"NTWK","quantity":15,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.3,"valueUsd":64.5},{"settlementDate":"2021-09-02","cusip":"64115A402","symbol":"NTWK","quantity":526,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.23,"valueUsd":2224.98},{"settlementDate":"2021-09-10","cusip":"64115A402","symbol":"NTWK","quantity":1265,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.96,"valueUsd":5009.4},{"settlementDate":"2021-09-21","cusip":"64115A402","symbol":"NTWK","quantity":3,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.78,"valueUsd":11.34},{"settlementDate":"2021-09-30","cusip":"64115A402","symbol":"NTWK","quantity":20,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.6,"valueUsd":92},{"settlementDate":"2021-10-13","cusip":"64115A402","symbol":"NTWK","quantity":82,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.64,"valueUsd":380.48},{"settlementDate":"2021-10-19","cusip":"64115A402","symbol":"NTWK","quantity":170,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.64,"valueUsd":788.8},{"settlementDate":"2021-10-22","cusip":"64115A402","symbol":"NTWK","quantity":304,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.6,"valueUsd":1398.4},{"settlementDate":"2021-10-29","cusip":"64115A402","symbol":"NTWK","quantity":180,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.52,"valueUsd":813.6},{"settlementDate":"2021-11-17","cusip":"64115A402","symbol":"NTWK","quantity":125,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.9,"valueUsd":612.5},{"settlementDate":"2021-12-03","cusip":"64115A402","symbol":"NTWK","quantity":184,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.26,"valueUsd":783.84},{"settlementDate":"2021-12-06","cusip":"64115A402","symbol":"NTWK","quantity":95,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.12,"valueUsd":391.4},{"settlementDate":"2021-12-10","cusip":"64115A402","symbol":"NTWK","quantity":79,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.09,"valueUsd":323.11},{"settlementDate":"2021-12-14","cusip":"64115A402","symbol":"NTWK","quantity":15,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.86,"valueUsd":57.9},{"settlementDate":"2021-12-17","cusip":"64115A402","symbol":"NTWK","quantity":133,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.01,"valueUsd":533.33},{"settlementDate":"2022-01-07","cusip":"64115A402","symbol":"NTWK","quantity":84,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.24,"valueUsd":356.16},{"settlementDate":"2022-02-22","cusip":"64115A402","symbol":"NTWK","quantity":6,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.08,"valueUsd":24.48},{"settlementDate":"2022-03-09","cusip":"64115A402","symbol":"NTWK","quantity":31,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.83,"valueUsd":118.73},{"settlementDate":"2022-03-10","cusip":"64115A402","symbol":"NTWK","quantity":23,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.82,"valueUsd":87.86},{"settlementDate":"2022-03-14","cusip":"64115A402","symbol":"NTWK","quantity":118,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.81,"valueUsd":449.58},{"settlementDate":"2022-03-16","cusip":"64115A402","symbol":"NTWK","quantity":135,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.71,"valueUsd":500.85},{"settlementDate":"2022-03-25","cusip":"64115A402","symbol":"NTWK","quantity":1444,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.01,"valueUsd":5790.44},{"settlementDate":"2022-03-29","cusip":"64115A402","symbol":"NTWK","quantity":285,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.91,"valueUsd":1114.35},{"settlementDate":"2022-03-30","cusip":"64115A402","symbol":"NTWK","quantity":87,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.95,"valueUsd":343.65},{"settlementDate":"2022-05-31","cusip":"64115A402","symbol":"NTWK","quantity":2739,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.39,"valueUsd":9285.21},{"settlementDate":"2022-06-09","cusip":"64115A402","symbol":"NTWK","quantity":196,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.17,"valueUsd":621.32},{"settlementDate":"2022-06-14","cusip":"64115A402","symbol":"NTWK","quantity":1791,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.12,"valueUsd":5587.92},{"settlementDate":"2022-06-22","cusip":"64115A402","symbol":"NTWK","quantity":66,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.15,"valueUsd":207.9},{"settlementDate":"2022-06-23","cusip":"64115A402","symbol":"NTWK","quantity":3,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.18,"valueUsd":9.54},{"settlementDate":"2022-07-15","cusip":"64115A402","symbol":"NTWK","quantity":61,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.08,"valueUsd":187.88},{"settlementDate":"2022-07-19","cusip":"64115A402","symbol":"NTWK","quantity":785,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.21,"valueUsd":2519.85},{"settlementDate":"2022-07-20","cusip":"64115A402","symbol":"NTWK","quantity":1259,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.32,"valueUsd":4179.88},{"settlementDate":"2022-07-21","cusip":"64115A402","symbol":"NTWK","quantity":2491,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.43,"valueUsd":8544.13},{"settlementDate":"2022-07-29","cusip":"64115A402","symbol":"NTWK","quantity":1579,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.2,"valueUsd":5052.8},{"settlementDate":"2022-08-01","cusip":"64115A402","symbol":"NTWK","quantity":1453,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.27,"valueUsd":4751.31},{"settlementDate":"2022-08-02","cusip":"64115A402","symbol":"NTWK","quantity":1187,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.31,"valueUsd":3928.97},{"settlementDate":"2022-08-05","cusip":"64115A402","symbol":"NTWK","quantity":158,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.39,"valueUsd":535.62},{"settlementDate":"2022-08-09","cusip":"64115A402","symbol":"NTWK","quantity":53,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.36,"valueUsd":178.08},{"settlementDate":"2022-08-11","cusip":"64115A402","symbol":"NTWK","quantity":3,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.33,"valueUsd":9.99},{"settlementDate":"2022-08-16","cusip":"64115A402","symbol":"NTWK","quantity":1984,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.38,"valueUsd":6705.92},{"settlementDate":"2022-08-24","cusip":"64115A402","symbol":"NTWK","quantity":701,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.54,"valueUsd":2481.54},{"settlementDate":"2022-08-29","cusip":"64115A402","symbol":"NTWK","quantity":81,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.62,"valueUsd":293.22},{"settlementDate":"2022-09-06","cusip":"64115A402","symbol":"NTWK","quantity":467,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.67,"valueUsd":1713.89},{"settlementDate":"2022-09-20","cusip":"64115A402","symbol":"NTWK","quantity":27,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.4,"valueUsd":91.8},{"settlementDate":"2022-09-28","cusip":"64115A402","symbol":"NTWK","quantity":419,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.04,"valueUsd":1273.76},{"settlementDate":"2022-11-04","cusip":"64115A402","symbol":"NTWK","quantity":25,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.1,"valueUsd":77.5},{"settlementDate":"2022-11-09","cusip":"64115A402","symbol":"NTWK","quantity":1136,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.14,"valueUsd":3567.04},{"settlementDate":"2022-11-15","cusip":"64115A402","symbol":"NTWK","quantity":3780,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.13,"valueUsd":11831.4},{"settlementDate":"2022-12-19","cusip":"64115A402","symbol":"NTWK","quantity":31,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.08,"valueUsd":95.48},{"settlementDate":"2023-02-15","cusip":"64115A402","symbol":"NTWK","quantity":39,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.9,"valueUsd":113.1},{"settlementDate":"2023-04-11","cusip":"64115A402","symbol":"NTWK","quantity":28,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.64,"valueUsd":73.92},{"settlementDate":"2023-04-21","cusip":"64115A402","symbol":"NTWK","quantity":1301,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.53,"valueUsd":3291.53},{"settlementDate":"2023-04-24","cusip":"64115A402","symbol":"NTWK","quantity":435,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.59,"valueUsd":1126.65},{"settlementDate":"2023-05-22","cusip":"64115A402","symbol":"NTWK","quantity":20,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.31,"valueUsd":46.2},{"settlementDate":"2023-05-24","cusip":"64115A402","symbol":"NTWK","quantity":300,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.25,"valueUsd":675},{"settlementDate":"2023-05-25","cusip":"64115A402","symbol":"NTWK","quantity":300,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.3,"valueUsd":690},{"settlementDate":"2023-05-31","cusip":"64115A402","symbol":"NTWK","quantity":104,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.25,"valueUsd":234},{"settlementDate":"2023-06-30","cusip":"64115A402","symbol":"NTWK","quantity":195,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.37,"valueUsd":462.15},{"settlementDate":"2023-07-11","cusip":"64115A402","symbol":"NTWK","quantity":35,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.3,"valueUsd":80.5},{"settlementDate":"2023-07-12","cusip":"64115A402","symbol":"NTWK","quantity":134,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.28,"valueUsd":305.52},{"settlementDate":"2023-07-14","cusip":"64115A402","symbol":"NTWK","quantity":23,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.36,"valueUsd":54.28},{"settlementDate":"2023-07-17","cusip":"64115A402","symbol":"NTWK","quantity":23,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.21,"valueUsd":50.83},{"settlementDate":"2023-07-18","cusip":"64115A402","symbol":"NTWK","quantity":1448,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.23,"valueUsd":3229.04},{"settlementDate":"2023-08-02","cusip":"64115A402","symbol":"NTWK","quantity":143,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.3,"valueUsd":328.9},{"settlementDate":"2023-08-03","cusip":"64115A402","symbol":"NTWK","quantity":143,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.3,"valueUsd":328.9},{"settlementDate":"2023-08-15","cusip":"64115A402","symbol":"NTWK","quantity":67,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.33,"valueUsd":156.11},{"settlementDate":"2023-08-16","cusip":"64115A402","symbol":"NTWK","quantity":60,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.32,"valueUsd":139.2},{"settlementDate":"2023-08-21","cusip":"64115A402","symbol":"NTWK","quantity":60,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.26,"valueUsd":135.6},{"settlementDate":"2023-08-22","cusip":"64115A402","symbol":"NTWK","quantity":508,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.27,"valueUsd":1153.16},{"settlementDate":"2023-08-23","cusip":"64115A402","symbol":"NTWK","quantity":454,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.29,"valueUsd":1039.66},{"settlementDate":"2023-08-24","cusip":"64115A402","symbol":"NTWK","quantity":40,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.27,"valueUsd":90.8},{"settlementDate":"2023-08-30","cusip":"64115A402","symbol":"NTWK","quantity":1,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.19,"valueUsd":2.19},{"settlementDate":"2023-08-31","cusip":"64115A402","symbol":"NTWK","quantity":512,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.2,"valueUsd":1126.4},{"settlementDate":"2023-09-01","cusip":"64115A402","symbol":"NTWK","quantity":412,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.2,"valueUsd":906.4},{"settlementDate":"2023-09-26","cusip":"64115A402","symbol":"NTWK","quantity":3084,"description":"NETSOL TECHNOLOGIES INC COM ST","price":1.8,"valueUsd":5551.2},{"settlementDate":"2023-09-28","cusip":"64115A402","symbol":"NTWK","quantity":736,"description":"NETSOL TECHNOLOGIES INC COM ST","price":1.93,"valueUsd":1420.48},{"settlementDate":"2023-10-05","cusip":"64115A402","symbol":"NTWK","quantity":90,"description":"NETSOL TECHNOLOGIES INC COM ST","price":1.87,"valueUsd":168.3},{"settlementDate":"2023-10-13","cusip":"64115A402","symbol":"NTWK","quantity":248,"description":"NETSOL TECHNOLOGIES INC COM ST","price":1.94,"valueUsd":481.12},{"settlementDate":"2023-10-23","cusip":"64115A402","symbol":"NTWK","quantity":1591,"description":"NETSOL TECHNOLOGIES INC COM ST","price":1.87,"valueUsd":2975.17},{"settlementDate":"2023-10-27","cusip":"64115A402","symbol":"NTWK","quantity":8,"description":"NETSOL TECHNOLOGIES INC COM ST","price":1.84,"valueUsd":14.72},{"settlementDate":"2024-01-17","cusip":"64115A402","symbol":"NTWK","quantity":1331,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.49,"valueUsd":3314.19},{"settlementDate":"2024-04-04","cusip":"64115A402","symbol":"NTWK","quantity":347,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.92,"valueUsd":1013.24},{"settlementDate":"2024-05-31","cusip":"64115A402","symbol":"NTWK","quantity":998,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.56,"valueUsd":2554.88},{"settlementDate":"2024-07-22","cusip":"64115A402","symbol":"NTWK","quantity":30000,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.83,"valueUsd":84900},{"settlementDate":"2024-08-19","cusip":"64115A402","symbol":"NTWK","quantity":66,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.71,"valueUsd":178.86},{"settlementDate":"2024-08-22","cusip":"64115A402","symbol":"NTWK","quantity":586,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.7,"valueUsd":1582.2},{"settlementDate":"2024-08-23","cusip":"64115A402","symbol":"NTWK","quantity":1244,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.74,"valueUsd":3408.56},{"settlementDate":"2024-08-29","cusip":"64115A402","symbol":"NTWK","quantity":1143,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.6,"valueUsd":2971.8},{"settlementDate":"2024-08-30","cusip":"64115A402","symbol":"NTWK","quantity":843,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.61,"valueUsd":2200.23},{"settlementDate":"2024-12-31","cusip":"64115A402","symbol":"NTWK","quantity":1409,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.77,"valueUsd":3902.93},{"settlementDate":"2025-03-12","cusip":"64115A402","symbol":"NTWK","quantity":19,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.36,"valueUsd":44.84},{"settlementDate":"2025-04-10","cusip":"64115A402","symbol":"NTWK","quantity":96,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.29,"valueUsd":219.84},{"settlementDate":"2025-05-16","cusip":"64115A402","symbol":"NTWK","quantity":3,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.84,"valueUsd":8.52},{"settlementDate":"2025-06-09","cusip":"64115A402","symbol":"NTWK","quantity":128,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.95,"valueUsd":377.6},{"settlementDate":"2025-07-02","cusip":"64115A402","symbol":"NTWK","quantity":481,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.16,"valueUsd":1519.96},{"settlementDate":"2025-07-14","cusip":"64115A402","symbol":"NTWK","quantity":47,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.6,"valueUsd":169.2},{"settlementDate":"2025-07-15","cusip":"64115A402","symbol":"NTWK","quantity":1047,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.64,"valueUsd":3811.08},{"settlementDate":"2025-07-30","cusip":"64115A402","symbol":"NTWK","quantity":220,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.38,"valueUsd":963.6},{"settlementDate":"2025-09-12","cusip":"64115A402","symbol":"NTWK","quantity":627,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.66,"valueUsd":2921.82},{"settlementDate":"2025-09-16","cusip":"64115A402","symbol":"NTWK","quantity":401,"description":"NETSOL TECHNOLOGIES INC COM ST","price":5.19,"valueUsd":2081.19},{"settlementDate":"2025-09-22","cusip":"64115A402","symbol":"NTWK","quantity":217,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.57,"valueUsd":991.69},{"settlementDate":"2025-09-24","cusip":"64115A402","symbol":"NTWK","quantity":136,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.65,"valueUsd":632.4},{"settlementDate":"2025-10-06","cusip":"64115A402","symbol":"NTWK","quantity":3936,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.76,"valueUsd":18735.36},{"settlementDate":"2025-10-14","cusip":"64115A402","symbol":"NTWK","quantity":3266,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.46,"valueUsd":14566.36},{"settlementDate":"2025-11-20","cusip":"64115A402","symbol":"NTWK","quantity":282,"description":"NETSOL TECHNOLOGIES INC COM ST","price":2.94,"valueUsd":829.08},{"settlementDate":"2025-12-26","cusip":"64115A402","symbol":"NTWK","quantity":1684,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3,"valueUsd":5052},{"settlementDate":"2025-12-30","cusip":"64115A402","symbol":"NTWK","quantity":614,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.05,"valueUsd":1872.7},{"settlementDate":"2026-02-02","cusip":"64115A402","symbol":"NTWK","quantity":219,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.56,"valueUsd":779.64},{"settlementDate":"2026-04-20","cusip":"64115A402","symbol":"NTWK","quantity":89,"description":"NETSOL TECHNOLOGIES INC COM ST","price":3.55,"valueUsd":315.95},{"settlementDate":"2026-06-04","cusip":"64115A402","symbol":"NTWK","quantity":58,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.66,"valueUsd":270.28},{"settlementDate":"2026-06-17","cusip":"64115A402","symbol":"NTWK","quantity":2,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.4,"valueUsd":8.8},{"settlementDate":"2026-06-24","cusip":"64115A402","symbol":"NTWK","quantity":59,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.37,"valueUsd":257.83},{"settlementDate":"2026-06-30","cusip":"64115A402","symbol":"NTWK","quantity":1367,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.66,"valueUsd":6370.22},{"settlementDate":"2026-07-27","cusip":"64115A402","symbol":"NTWK","quantity":11,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.35,"valueUsd":47.85},{"settlementDate":"2026-07-28","cusip":"64115A402","symbol":"NTWK","quantity":2,"description":"NETSOL TECHNOLOGIES INC COM ST","price":4.3,"valueUsd":8.6}],"updatedAt":"2026-09-19T01:24:21.740Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}