{"data":[{"settlementDate":"2022-08-12","cusip":"G6683N103","symbol":"NU","quantity":11280,"description":"NU HLDGS LTD","price":4.08,"valueUsd":46022.4},{"settlementDate":"2022-08-18","cusip":"G6683N103","symbol":"NU","quantity":440644,"description":"NU HLDGS LTD","price":5.08,"valueUsd":2238471.52},{"settlementDate":"2022-08-19","cusip":"G6683N103","symbol":"NU","quantity":6194537,"description":"NU HLDGS LTD","price":5.04,"valueUsd":31220466.48},{"settlementDate":"2022-08-22","cusip":"G6683N103","symbol":"NU","quantity":7517095,"description":"NU HLDGS LTD","price":4.65,"valueUsd":34954491.75},{"settlementDate":"2022-08-23","cusip":"G6683N103","symbol":"NU","quantity":1383829,"description":"NU HLDGS LTD","price":4.53,"valueUsd":6268745.37},{"settlementDate":"2022-08-24","cusip":"G6683N103","symbol":"NU","quantity":871745,"description":"NU HLDGS LTD","price":4.56,"valueUsd":3975157.2},{"settlementDate":"2022-08-29","cusip":"G6683N103","symbol":"NU","quantity":1366968,"description":"NU HLDGS LTD","price":4.94,"valueUsd":6752821.92},{"settlementDate":"2022-08-30","cusip":"G6683N103","symbol":"NU","quantity":1344616,"description":"NU HLDGS LTD","price":4.92,"valueUsd":6615510.72},{"settlementDate":"2022-08-31","cusip":"G6683N103","symbol":"NU","quantity":2758102,"description":"NU HLDGS LTD","price":4.89,"valueUsd":13487118.78},{"settlementDate":"2022-09-01","cusip":"G6683N103","symbol":"NU","quantity":67040,"description":"NU HLDGS LTD","price":4.9,"valueUsd":328496},{"settlementDate":"2022-09-06","cusip":"G6683N103","symbol":"NU","quantity":144521,"description":"NU HLDGS LTD","price":4.94,"valueUsd":713933.74},{"settlementDate":"2022-09-07","cusip":"G6683N103","symbol":"NU","quantity":149612,"description":"NU HLDGS LTD","price":4.72,"valueUsd":706168.64},{"settlementDate":"2022-09-08","cusip":"G6683N103","symbol":"NU","quantity":184030,"description":"NU HLDGS LTD","price":4.98,"valueUsd":916469.4},{"settlementDate":"2022-09-13","cusip":"G6683N103","symbol":"NU","quantity":22731,"description":"NU HLDGS LTD","price":5.51,"valueUsd":125247.81},{"settlementDate":"2022-09-14","cusip":"G6683N103","symbol":"NU","quantity":721203,"description":"NU HLDGS LTD","price":5.31,"valueUsd":3829587.93},{"settlementDate":"2022-09-15","cusip":"G6683N103","symbol":"NU","quantity":35266,"description":"NU HLDGS LTD","price":5.42,"valueUsd":191141.72},{"settlementDate":"2022-09-16","cusip":"G6683N103","symbol":"NU","quantity":26526,"description":"NU HLDGS LTD","price":5.51,"valueUsd":146158.26},{"settlementDate":"2022-09-19","cusip":"G6683N103","symbol":"NU","quantity":4710,"description":"NU HLDGS LTD","price":5.28,"valueUsd":24868.8},{"settlementDate":"2022-09-20","cusip":"G6683N103","symbol":"NU","quantity":2738104,"description":"NU HLDGS LTD","price":5.33,"valueUsd":14594094.32},{"settlementDate":"2022-09-21","cusip":"G6683N103","symbol":"NU","quantity":50,"description":"NU HLDGS LTD","price":5.22,"valueUsd":261},{"settlementDate":"2022-09-22","cusip":"G6683N103","symbol":"NU","quantity":424744,"description":"NU HLDGS LTD","price":5.24,"valueUsd":2225658.56},{"settlementDate":"2022-09-23","cusip":"G6683N103","symbol":"NU","quantity":13977,"description":"NU HLDGS LTD","price":4.98,"valueUsd":69605.46},{"settlementDate":"2022-09-26","cusip":"G6683N103","symbol":"NU","quantity":2689640,"description":"NU HLDGS LTD","price":4.72,"valueUsd":12695100.8},{"settlementDate":"2022-09-28","cusip":"G6683N103","symbol":"NU","quantity":288341,"description":"NU HLDGS LTD","price":4.56,"valueUsd":1314834.96},{"settlementDate":"2022-09-29","cusip":"G6683N103","symbol":"NU","quantity":37941,"description":"NU HLDGS LTD","price":4.81,"valueUsd":182496.21},{"settlementDate":"2022-09-30","cusip":"G6683N103","symbol":"NU","quantity":950250,"description":"NU HLDGS LTD","price":4.44,"valueUsd":4219110},{"settlementDate":"2022-10-04","cusip":"G6683N103","symbol":"NU","quantity":9175,"description":"NU HLDGS LTD","price":4.73,"valueUsd":43397.75},{"settlementDate":"2022-10-05","cusip":"G6683N103","symbol":"NU","quantity":7775,"description":"NU HLDGS LTD","price":4.92,"valueUsd":38253},{"settlementDate":"2022-10-11","cusip":"G6683N103","symbol":"NU","quantity":298274,"description":"NU HLDGS LTD","price":4.29,"valueUsd":1279595.46},{"settlementDate":"2022-10-12","cusip":"G6683N103","symbol":"NU","quantity":848153,"description":"NU HLDGS LTD","price":4.1,"valueUsd":3477427.3},{"settlementDate":"2022-10-14","cusip":"G6683N103","symbol":"NU","quantity":88942,"description":"NU HLDGS LTD","price":4.17,"valueUsd":370888.14},{"settlementDate":"2022-10-18","cusip":"G6683N103","symbol":"NU","quantity":819841,"description":"NU HLDGS LTD","price":4.39,"valueUsd":3599101.99},{"settlementDate":"2022-10-20","cusip":"G6683N103","symbol":"NU","quantity":933,"description":"NU HLDGS LTD","price":4.36,"valueUsd":4067.88},{"settlementDate":"2022-10-31","cusip":"G6683N103","symbol":"NU","quantity":1695,"description":"NU HLDGS LTD","price":4.59,"valueUsd":7780.05},{"settlementDate":"2022-11-02","cusip":"G6683N103","symbol":"NU","quantity":47221,"description":"NU HLDGS LTD","price":5.09,"valueUsd":240354.89},{"settlementDate":"2022-11-03","cusip":"G6683N103","symbol":"NU","quantity":540805,"description":"NU HLDGS LTD","price":4.79,"valueUsd":2590455.95},{"settlementDate":"2022-11-04","cusip":"G6683N103","symbol":"NU","quantity":21674,"description":"NU HLDGS LTD","price":4.93,"valueUsd":106852.82},{"settlementDate":"2022-11-07","cusip":"G6683N103","symbol":"NU","quantity":19063,"description":"NU HLDGS LTD","price":4.87,"valueUsd":92836.81},{"settlementDate":"2022-11-10","cusip":"G6683N103","symbol":"NU","quantity":801,"description":"NU HLDGS LTD","price":4.69,"valueUsd":3756.69},{"settlementDate":"2022-11-14","cusip":"G6683N103","symbol":"NU","quantity":209208,"description":"NU HLDGS LTD","price":4.44,"valueUsd":928883.52},{"settlementDate":"2022-11-15","cusip":"G6683N103","symbol":"NU","quantity":616836,"description":"NU HLDGS LTD","price":4.35,"valueUsd":2683236.6},{"settlementDate":"2022-11-16","cusip":"G6683N103","symbol":"NU","quantity":623336,"description":"NU HLDGS LTD","price":4.91,"valueUsd":3060579.76},{"settlementDate":"2022-11-17","cusip":"G6683N103","symbol":"NU","quantity":617745,"description":"NU HLDGS LTD","price":4.78,"valueUsd":2952821.1},{"settlementDate":"2022-11-18","cusip":"G6683N103","symbol":"NU","quantity":532632,"description":"NU HLDGS LTD","price":4.38,"valueUsd":2332928.16},{"settlementDate":"2022-11-22","cusip":"G6683N103","symbol":"NU","quantity":3008397,"description":"NU HLDGS LTD","price":4.31,"valueUsd":12966191.07},{"settlementDate":"2022-11-28","cusip":"G6683N103","symbol":"NU","quantity":52,"description":"NU HLDGS LTD","price":4.45,"valueUsd":231.4},{"settlementDate":"2022-11-29","cusip":"G6683N103","symbol":"NU","quantity":11873,"description":"NU HLDGS LTD","price":4.22,"valueUsd":50104.06},{"settlementDate":"2022-12-01","cusip":"G6683N103","symbol":"NU","quantity":54945,"description":"NU HLDGS LTD","price":4.45,"valueUsd":244505.25},{"settlementDate":"2022-12-02","cusip":"G6683N103","symbol":"NU","quantity":3667093,"description":"NU HLDGS LTD","price":4.36,"valueUsd":15988525.48},{"settlementDate":"2022-12-05","cusip":"G6683N103","symbol":"NU","quantity":171322,"description":"NU HLDGS LTD","price":4.46,"valueUsd":764096.12},{"settlementDate":"2022-12-06","cusip":"G6683N103","symbol":"NU","quantity":1062335,"description":"NU HLDGS LTD","price":4.06,"valueUsd":4313080.1},{"settlementDate":"2022-12-07","cusip":"G6683N103","symbol":"NU","quantity":7578736,"description":"NU HLDGS LTD","price":4.06,"valueUsd":30769668.16},{"settlementDate":"2022-12-08","cusip":"G6683N103","symbol":"NU","quantity":6652638,"description":"NU HLDGS LTD","price":3.97,"valueUsd":26410972.86},{"settlementDate":"2022-12-12","cusip":"G6683N103","symbol":"NU","quantity":4531,"description":"NU HLDGS LTD","price":3.93,"valueUsd":17806.83},{"settlementDate":"2022-12-13","cusip":"G6683N103","symbol":"NU","quantity":37632,"description":"NU HLDGS LTD","price":4.02,"valueUsd":151280.64},{"settlementDate":"2022-12-14","cusip":"G6683N103","symbol":"NU","quantity":63241,"description":"NU HLDGS LTD","price":3.88,"valueUsd":245375.08},{"settlementDate":"2022-12-15","cusip":"G6683N103","symbol":"NU","quantity":692,"description":"NU HLDGS LTD","price":3.82,"valueUsd":2643.44},{"settlementDate":"2022-12-19","cusip":"G6683N103","symbol":"NU","quantity":846667,"description":"NU HLDGS LTD","price":3.9,"valueUsd":3302001.3},{"settlementDate":"2022-12-20","cusip":"G6683N103","symbol":"NU","quantity":66747,"description":"NU HLDGS LTD","price":3.91,"valueUsd":260980.77},{"settlementDate":"2022-12-21","cusip":"G6683N103","symbol":"NU","quantity":4462,"description":"NU HLDGS LTD","price":3.83,"valueUsd":17089.46},{"settlementDate":"2022-12-23","cusip":"G6683N103","symbol":"NU","quantity":258618,"description":"NU HLDGS LTD","price":3.86,"valueUsd":998265.48},{"settlementDate":"2022-12-27","cusip":"G6683N103","symbol":"NU","quantity":19030,"description":"NU HLDGS LTD","price":3.89,"valueUsd":74026.7},{"settlementDate":"2022-12-28","cusip":"G6683N103","symbol":"NU","quantity":10214,"description":"NU HLDGS LTD","price":3.82,"valueUsd":39017.48},{"settlementDate":"2023-01-03","cusip":"G6683N103","symbol":"NU","quantity":1856,"description":"NU HLDGS LTD","price":4.07,"valueUsd":7553.92},{"settlementDate":"2023-01-04","cusip":"G6683N103","symbol":"NU","quantity":88465,"description":"NU HLDGS LTD","price":3.56,"valueUsd":314935.4},{"settlementDate":"2023-01-06","cusip":"G6683N103","symbol":"NU","quantity":151581,"description":"NU HLDGS LTD","price":3.48,"valueUsd":527501.88},{"settlementDate":"2023-01-09","cusip":"G6683N103","symbol":"NU","quantity":342794,"description":"NU HLDGS LTD","price":3.56,"valueUsd":1220346.64},{"settlementDate":"2023-01-11","cusip":"G6683N103","symbol":"NU","quantity":185564,"description":"NU HLDGS LTD","price":3.66,"valueUsd":679164.24},{"settlementDate":"2023-01-18","cusip":"G6683N103","symbol":"NU","quantity":7001,"description":"NU HLDGS LTD","price":3.67,"valueUsd":25693.67},{"settlementDate":"2023-01-20","cusip":"G6683N103","symbol":"NU","quantity":20000,"description":"NU HLDGS LTD","price":3.62,"valueUsd":72400},{"settlementDate":"2023-01-23","cusip":"G6683N103","symbol":"NU","quantity":167485,"description":"NU HLDGS LTD","price":3.81,"valueUsd":638117.85},{"settlementDate":"2023-01-25","cusip":"G6683N103","symbol":"NU","quantity":54674,"description":"NU HLDGS LTD","price":4.03,"valueUsd":220336.22},{"settlementDate":"2023-01-27","cusip":"G6683N103","symbol":"NU","quantity":14096,"description":"NU HLDGS LTD","price":4.23,"valueUsd":59626.08},{"settlementDate":"2023-01-30","cusip":"G6683N103","symbol":"NU","quantity":11407,"description":"NU HLDGS LTD","price":4.37,"valueUsd":49848.59},{"settlementDate":"2023-01-31","cusip":"G6683N103","symbol":"NU","quantity":32310,"description":"NU HLDGS LTD","price":4.4,"valueUsd":142164},{"settlementDate":"2023-02-08","cusip":"G6683N103","symbol":"NU","quantity":101859,"description":"NU HLDGS LTD","price":4.91,"valueUsd":500127.69},{"settlementDate":"2023-02-13","cusip":"G6683N103","symbol":"NU","quantity":211912,"description":"NU HLDGS LTD","price":4.74,"valueUsd":1004462.88},{"settlementDate":"2023-02-14","cusip":"G6683N103","symbol":"NU","quantity":13486,"description":"NU HLDGS LTD","price":4.87,"valueUsd":65676.82},{"settlementDate":"2023-02-21","cusip":"G6683N103","symbol":"NU","quantity":2755932,"description":"NU HLDGS LTD","price":4.99,"valueUsd":13752100.68},{"settlementDate":"2023-02-22","cusip":"G6683N103","symbol":"NU","quantity":6503783,"description":"NU HLDGS LTD","price":4.76,"valueUsd":30958007.08},{"settlementDate":"2023-02-23","cusip":"G6683N103","symbol":"NU","quantity":7464,"description":"NU HLDGS LTD","price":4.83,"valueUsd":36051.12},{"settlementDate":"2023-02-24","cusip":"G6683N103","symbol":"NU","quantity":2859123,"description":"NU HLDGS LTD","price":4.89,"valueUsd":13981111.47},{"settlementDate":"2023-02-28","cusip":"G6683N103","symbol":"NU","quantity":7927,"description":"NU HLDGS LTD","price":4.97,"valueUsd":39397.19},{"settlementDate":"2023-03-02","cusip":"G6683N103","symbol":"NU","quantity":5190,"description":"NU HLDGS LTD","price":4.86,"valueUsd":25223.4},{"settlementDate":"2023-03-06","cusip":"G6683N103","symbol":"NU","quantity":1732410,"description":"NU HLDGS LTD","price":4.68,"valueUsd":8107678.8},{"settlementDate":"2023-03-08","cusip":"G6683N103","symbol":"NU","quantity":26577,"description":"NU HLDGS LTD","price":4.83,"valueUsd":128366.91},{"settlementDate":"2023-03-09","cusip":"G6683N103","symbol":"NU","quantity":486894,"description":"NU HLDGS LTD","price":4.99,"valueUsd":2429601.06},{"settlementDate":"2023-03-14","cusip":"G6683N103","symbol":"NU","quantity":59,"description":"NU HLDGS LTD","price":4.52,"valueUsd":266.68},{"settlementDate":"2023-03-15","cusip":"G6683N103","symbol":"NU","quantity":8830,"description":"NU HLDGS LTD","price":4.48,"valueUsd":39558.4},{"settlementDate":"2023-03-16","cusip":"G6683N103","symbol":"NU","quantity":96666,"description":"NU HLDGS LTD","price":4.44,"valueUsd":429197.04},{"settlementDate":"2023-03-20","cusip":"G6683N103","symbol":"NU","quantity":1744,"description":"NU HLDGS LTD","price":4.69,"valueUsd":8179.36},{"settlementDate":"2023-03-21","cusip":"G6683N103","symbol":"NU","quantity":105197,"description":"NU HLDGS LTD","price":4.43,"valueUsd":466022.71},{"settlementDate":"2023-03-27","cusip":"G6683N103","symbol":"NU","quantity":100,"description":"NU HLDGS LTD","price":4.17,"valueUsd":417},{"settlementDate":"2023-04-03","cusip":"G6683N103","symbol":"NU","quantity":6191,"description":"NU HLDGS LTD","price":4.76,"valueUsd":29469.16},{"settlementDate":"2023-04-04","cusip":"G6683N103","symbol":"NU","quantity":1257,"description":"NU HLDGS LTD","price":4.52,"valueUsd":5681.64},{"settlementDate":"2023-04-06","cusip":"G6683N103","symbol":"NU","quantity":885,"description":"NU HLDGS LTD","price":4.48,"valueUsd":3964.8},{"settlementDate":"2023-04-12","cusip":"G6683N103","symbol":"NU","quantity":149,"description":"NU HLDGS LTD","price":4.57,"valueUsd":680.93},{"settlementDate":"2023-04-17","cusip":"G6683N103","symbol":"NU","quantity":508,"description":"NU HLDGS LTD","price":4.66,"valueUsd":2367.28},{"settlementDate":"2023-04-18","cusip":"G6683N103","symbol":"NU","quantity":300,"description":"NU HLDGS LTD","price":4.55,"valueUsd":1365},{"settlementDate":"2023-04-21","cusip":"G6683N103","symbol":"NU","quantity":3620,"description":"NU HLDGS LTD","price":4.89,"valueUsd":17701.8},{"settlementDate":"2023-04-27","cusip":"G6683N103","symbol":"NU","quantity":22968,"description":"NU HLDGS LTD","price":4.94,"valueUsd":113461.92},{"settlementDate":"2023-04-28","cusip":"G6683N103","symbol":"NU","quantity":59844,"description":"NU HLDGS LTD","price":5.05,"valueUsd":302212.2},{"settlementDate":"2023-05-01","cusip":"G6683N103","symbol":"NU","quantity":4551,"description":"NU HLDGS LTD","price":5.16,"valueUsd":23483.16},{"settlementDate":"2023-05-02","cusip":"G6683N103","symbol":"NU","quantity":21,"description":"NU HLDGS LTD","price":5.36,"valueUsd":112.56},{"settlementDate":"2023-05-04","cusip":"G6683N103","symbol":"NU","quantity":1,"description":"NU HLDGS LTD","price":5.18,"valueUsd":5.18},{"settlementDate":"2023-05-05","cusip":"G6683N103","symbol":"NU","quantity":7,"description":"NU HLDGS LTD","price":5.24,"valueUsd":36.68},{"settlementDate":"2023-05-08","cusip":"G6683N103","symbol":"NU","quantity":1924,"description":"NU HLDGS LTD","price":5.46,"valueUsd":10505.04},{"settlementDate":"2023-05-09","cusip":"G6683N103","symbol":"NU","quantity":8444,"description":"NU HLDGS LTD","price":5.92,"valueUsd":49988.48},{"settlementDate":"2023-05-10","cusip":"G6683N103","symbol":"NU","quantity":5451,"description":"NU HLDGS LTD","price":5.82,"valueUsd":31724.82},{"settlementDate":"2023-05-11","cusip":"G6683N103","symbol":"NU","quantity":12,"description":"NU HLDGS LTD","price":5.91,"valueUsd":70.92},{"settlementDate":"2023-05-12","cusip":"G6683N103","symbol":"NU","quantity":6645,"description":"NU HLDGS LTD","price":5.91,"valueUsd":39271.95},{"settlementDate":"2023-05-15","cusip":"G6683N103","symbol":"NU","quantity":2331,"description":"NU HLDGS LTD","price":5.81,"valueUsd":13543.11},{"settlementDate":"2023-05-16","cusip":"G6683N103","symbol":"NU","quantity":137930,"description":"NU HLDGS LTD","price":6.09,"valueUsd":839993.7},{"settlementDate":"2023-05-17","cusip":"G6683N103","symbol":"NU","quantity":868121,"description":"NU HLDGS LTD","price":6.1,"valueUsd":5295538.1},{"settlementDate":"2023-05-22","cusip":"G6683N103","symbol":"NU","quantity":4794,"description":"NU HLDGS LTD","price":6.52,"valueUsd":31256.88},{"settlementDate":"2023-05-24","cusip":"G6683N103","symbol":"NU","quantity":4087,"description":"NU HLDGS LTD","price":6.84,"valueUsd":27955.08},{"settlementDate":"2023-05-25","cusip":"G6683N103","symbol":"NU","quantity":19,"description":"NU HLDGS LTD","price":6.81,"valueUsd":129.39},{"settlementDate":"2023-05-26","cusip":"G6683N103","symbol":"NU","quantity":13,"description":"NU HLDGS LTD","price":6.91,"valueUsd":89.83},{"settlementDate":"2023-05-30","cusip":"G6683N103","symbol":"NU","quantity":13,"description":"NU HLDGS LTD","price":6.79,"valueUsd":88.27},{"settlementDate":"2023-05-31","cusip":"G6683N103","symbol":"NU","quantity":5168,"description":"NU HLDGS LTD","price":6.75,"valueUsd":34884},{"settlementDate":"2023-06-01","cusip":"G6683N103","symbol":"NU","quantity":13,"description":"NU HLDGS LTD","price":6.74,"valueUsd":87.62},{"settlementDate":"2023-06-05","cusip":"G6683N103","symbol":"NU","quantity":2224,"description":"NU HLDGS LTD","price":6.97,"valueUsd":15501.28},{"settlementDate":"2023-06-07","cusip":"G6683N103","symbol":"NU","quantity":1054,"description":"NU HLDGS LTD","price":7.13,"valueUsd":7515.02},{"settlementDate":"2023-06-08","cusip":"G6683N103","symbol":"NU","quantity":5,"description":"NU HLDGS LTD","price":7.39,"valueUsd":36.95},{"settlementDate":"2023-06-13","cusip":"G6683N103","symbol":"NU","quantity":41561,"description":"NU HLDGS LTD","price":7.62,"valueUsd":316694.82},{"settlementDate":"2023-06-16","cusip":"G6683N103","symbol":"NU","quantity":9769,"description":"NU HLDGS LTD","price":7.41,"valueUsd":72388.29},{"settlementDate":"2023-06-21","cusip":"G6683N103","symbol":"NU","quantity":2003,"description":"NU HLDGS LTD","price":7.68,"valueUsd":15383.04},{"settlementDate":"2023-06-23","cusip":"G6683N103","symbol":"NU","quantity":11812,"description":"NU HLDGS LTD","price":7.49,"valueUsd":88471.88},{"settlementDate":"2023-06-27","cusip":"G6683N103","symbol":"NU","quantity":190714,"description":"NU HLDGS LTD","price":7.31,"valueUsd":1394119.34},{"settlementDate":"2023-06-28","cusip":"G6683N103","symbol":"NU","quantity":200,"description":"NU HLDGS LTD","price":7.65,"valueUsd":1530},{"settlementDate":"2023-06-29","cusip":"G6683N103","symbol":"NU","quantity":172770,"description":"NU HLDGS LTD","price":7.8,"valueUsd":1347606},{"settlementDate":"2023-07-03","cusip":"G6683N103","symbol":"NU","quantity":332129,"description":"NU HLDGS LTD","price":7.89,"valueUsd":2620497.81},{"settlementDate":"2023-07-05","cusip":"G6683N103","symbol":"NU","quantity":2300,"description":"NU HLDGS LTD","price":7.96,"valueUsd":18308},{"settlementDate":"2023-07-07","cusip":"G6683N103","symbol":"NU","quantity":8534,"description":"NU HLDGS LTD","price":7.67,"valueUsd":65455.78},{"settlementDate":"2023-07-11","cusip":"G6683N103","symbol":"NU","quantity":6011,"description":"NU HLDGS LTD","price":7.82,"valueUsd":47006.02},{"settlementDate":"2023-07-13","cusip":"G6683N103","symbol":"NU","quantity":516,"description":"NU HLDGS LTD","price":7.9,"valueUsd":4076.4},{"settlementDate":"2023-07-14","cusip":"G6683N103","symbol":"NU","quantity":240,"description":"NU HLDGS LTD","price":8.18,"valueUsd":1963.2},{"settlementDate":"2023-07-17","cusip":"G6683N103","symbol":"NU","quantity":2306,"description":"NU HLDGS LTD","price":7.72,"valueUsd":17802.32},{"settlementDate":"2023-07-18","cusip":"G6683N103","symbol":"NU","quantity":1042530,"description":"NU HLDGS LTD","price":7.87,"valueUsd":8204711.1},{"settlementDate":"2023-07-21","cusip":"G6683N103","symbol":"NU","quantity":104,"description":"NU HLDGS LTD","price":7.7,"valueUsd":800.8},{"settlementDate":"2023-07-25","cusip":"G6683N103","symbol":"NU","quantity":58129,"description":"NU HLDGS LTD","price":7.86,"valueUsd":456893.94},{"settlementDate":"2023-07-26","cusip":"G6683N103","symbol":"NU","quantity":861,"description":"NU HLDGS LTD","price":7.84,"valueUsd":6750.24},{"settlementDate":"2023-08-07","cusip":"G6683N103","symbol":"NU","quantity":270345,"description":"NU HLDGS LTD","price":7.85,"valueUsd":2122208.25},{"settlementDate":"2023-08-09","cusip":"G6683N103","symbol":"NU","quantity":105442,"description":"NU HLDGS LTD","price":7.99,"valueUsd":842481.58},{"settlementDate":"2023-08-15","cusip":"G6683N103","symbol":"NU","quantity":1388,"description":"NU HLDGS LTD","price":7.94,"valueUsd":11020.72},{"settlementDate":"2023-08-16","cusip":"G6683N103","symbol":"NU","quantity":94349,"description":"NU HLDGS LTD","price":7.91,"valueUsd":746300.59},{"settlementDate":"2023-08-17","cusip":"G6683N103","symbol":"NU","quantity":55794,"description":"NU HLDGS LTD","price":7.64,"valueUsd":426266.16},{"settlementDate":"2023-08-22","cusip":"G6683N103","symbol":"NU","quantity":30752,"description":"NU HLDGS LTD","price":7.35,"valueUsd":226027.2},{"settlementDate":"2023-08-31","cusip":"G6683N103","symbol":"NU","quantity":36932,"description":"NU HLDGS LTD","price":7.04,"valueUsd":260001.28},{"settlementDate":"2023-09-06","cusip":"G6683N103","symbol":"NU","quantity":4778094,"description":"NU HLDGS LTD","price":6.81,"valueUsd":32538820.14},{"settlementDate":"2023-09-08","cusip":"G6683N103","symbol":"NU","quantity":17182,"description":"NU HLDGS LTD","price":6.83,"valueUsd":117353.06},{"settlementDate":"2023-09-11","cusip":"G6683N103","symbol":"NU","quantity":25514,"description":"NU HLDGS LTD","price":6.81,"valueUsd":173750.34},{"settlementDate":"2023-09-12","cusip":"G6683N103","symbol":"NU","quantity":5769,"description":"NU HLDGS LTD","price":7.38,"valueUsd":42575.22},{"settlementDate":"2023-09-15","cusip":"G6683N103","symbol":"NU","quantity":2087862,"description":"NU HLDGS LTD","price":7.53,"valueUsd":15721600.86},{"settlementDate":"2023-09-26","cusip":"G6683N103","symbol":"NU","quantity":7147,"description":"NU HLDGS LTD","price":6.94,"valueUsd":49600.18},{"settlementDate":"2023-10-03","cusip":"G6683N103","symbol":"NU","quantity":13339,"description":"NU HLDGS LTD","price":7.05,"valueUsd":94039.95},{"settlementDate":"2023-10-04","cusip":"G6683N103","symbol":"NU","quantity":9147,"description":"NU HLDGS LTD","price":6.84,"valueUsd":62565.48},{"settlementDate":"2023-10-05","cusip":"G6683N103","symbol":"NU","quantity":8815,"description":"NU HLDGS LTD","price":7.03,"valueUsd":61969.45},{"settlementDate":"2023-10-10","cusip":"G6683N103","symbol":"NU","quantity":17068,"description":"NU HLDGS LTD","price":7.31,"valueUsd":124767.08},{"settlementDate":"2023-10-11","cusip":"G6683N103","symbol":"NU","quantity":25904,"description":"NU HLDGS LTD","price":7.6,"valueUsd":196870.4},{"settlementDate":"2023-10-12","cusip":"G6683N103","symbol":"NU","quantity":461,"description":"NU HLDGS LTD","price":7.84,"valueUsd":3614.24},{"settlementDate":"2023-10-20","cusip":"G6683N103","symbol":"NU","quantity":656235,"description":"NU HLDGS LTD","price":8.23,"valueUsd":5400814.05},{"settlementDate":"2023-10-23","cusip":"G6683N103","symbol":"NU","quantity":2444,"description":"NU HLDGS LTD","price":8.17,"valueUsd":19967.48},{"settlementDate":"2023-10-24","cusip":"G6683N103","symbol":"NU","quantity":70624,"description":"NU HLDGS LTD","price":8.16,"valueUsd":576291.84},{"settlementDate":"2023-10-30","cusip":"G6683N103","symbol":"NU","quantity":18856,"description":"NU HLDGS LTD","price":8.01,"valueUsd":151036.56},{"settlementDate":"2023-11-01","cusip":"G6683N103","symbol":"NU","quantity":5347,"description":"NU HLDGS LTD","price":8.2,"valueUsd":43845.4},{"settlementDate":"2023-11-06","cusip":"G6683N103","symbol":"NU","quantity":778,"description":"NU HLDGS LTD","price":8.48,"valueUsd":6597.44},{"settlementDate":"2023-11-09","cusip":"G6683N103","symbol":"NU","quantity":4197,"description":"NU HLDGS LTD","price":8.33,"valueUsd":34961.01},{"settlementDate":"2023-11-10","cusip":"G6683N103","symbol":"NU","quantity":48742,"description":"NU HLDGS LTD","price":8.26,"valueUsd":402608.92},{"settlementDate":"2023-11-13","cusip":"G6683N103","symbol":"NU","quantity":48798,"description":"NU HLDGS LTD","price":8.52,"valueUsd":415758.96},{"settlementDate":"2023-11-14","cusip":"G6683N103","symbol":"NU","quantity":119898,"description":"NU HLDGS LTD","price":8.45,"valueUsd":1013138.1},{"settlementDate":"2023-11-15","cusip":"G6683N103","symbol":"NU","quantity":48798,"description":"NU HLDGS LTD","price":8.83,"valueUsd":430886.34},{"settlementDate":"2023-11-16","cusip":"G6683N103","symbol":"NU","quantity":59058,"description":"NU HLDGS LTD","price":8.17,"valueUsd":482503.86},{"settlementDate":"2023-11-20","cusip":"G6683N103","symbol":"NU","quantity":2132,"description":"NU HLDGS LTD","price":8.07,"valueUsd":17205.24},{"settlementDate":"2023-11-21","cusip":"G6683N103","symbol":"NU","quantity":104508,"description":"NU HLDGS LTD","price":8.15,"valueUsd":851740.2},{"settlementDate":"2023-11-30","cusip":"G6683N103","symbol":"NU","quantity":1605498,"description":"NU HLDGS LTD","price":8.22,"valueUsd":13197193.56},{"settlementDate":"2023-12-01","cusip":"G6683N103","symbol":"NU","quantity":294,"description":"NU HLDGS LTD","price":8.14,"valueUsd":2393.16},{"settlementDate":"2023-12-04","cusip":"G6683N103","symbol":"NU","quantity":306762,"description":"NU HLDGS LTD","price":8.3,"valueUsd":2546124.6},{"settlementDate":"2023-12-14","cusip":"G6683N103","symbol":"NU","quantity":24093,"description":"NU HLDGS LTD","price":8.55,"valueUsd":205995.15},{"settlementDate":"2023-12-19","cusip":"G6683N103","symbol":"NU","quantity":858,"description":"NU HLDGS LTD","price":8.33,"valueUsd":7147.14},{"settlementDate":"2024-01-02","cusip":"G6683N103","symbol":"NU","quantity":6373,"description":"NU HLDGS LTD","price":8.33,"valueUsd":53087.09},{"settlementDate":"2024-01-04","cusip":"G6683N103","symbol":"NU","quantity":2894,"description":"NU HLDGS LTD","price":8.09,"valueUsd":23412.46},{"settlementDate":"2024-01-05","cusip":"G6683N103","symbol":"NU","quantity":7058,"description":"NU HLDGS LTD","price":8.24,"valueUsd":58157.92},{"settlementDate":"2024-01-09","cusip":"G6683N103","symbol":"NU","quantity":1090,"description":"NU HLDGS LTD","price":8.89,"valueUsd":9690.1},{"settlementDate":"2024-01-11","cusip":"G6683N103","symbol":"NU","quantity":327,"description":"NU HLDGS LTD","price":9.08,"valueUsd":2969.16},{"settlementDate":"2024-01-17","cusip":"G6683N103","symbol":"NU","quantity":131705,"description":"NU HLDGS LTD","price":9.17,"valueUsd":1207734.85},{"settlementDate":"2024-01-18","cusip":"G6683N103","symbol":"NU","quantity":9888,"description":"NU HLDGS LTD","price":9.09,"valueUsd":89881.92},{"settlementDate":"2024-01-23","cusip":"G6683N103","symbol":"NU","quantity":800,"description":"NU HLDGS LTD","price":8.92,"valueUsd":7136},{"settlementDate":"2024-02-06","cusip":"G6683N103","symbol":"NU","quantity":2322,"description":"NU HLDGS LTD","price":9.27,"valueUsd":21524.94},{"settlementDate":"2024-02-07","cusip":"G6683N103","symbol":"NU","quantity":2614,"description":"NU HLDGS LTD","price":9.38,"valueUsd":24519.32},{"settlementDate":"2024-02-08","cusip":"G6683N103","symbol":"NU","quantity":800,"description":"NU HLDGS LTD","price":9.56,"valueUsd":7648},{"settlementDate":"2024-02-09","cusip":"G6683N103","symbol":"NU","quantity":800,"description":"NU HLDGS LTD","price":9.64,"valueUsd":7712},{"settlementDate":"2024-02-12","cusip":"G6683N103","symbol":"NU","quantity":3670,"description":"NU HLDGS LTD","price":9.89,"valueUsd":36296.3},{"settlementDate":"2024-02-13","cusip":"G6683N103","symbol":"NU","quantity":800,"description":"NU HLDGS LTD","price":9.88,"valueUsd":7904},{"settlementDate":"2024-02-14","cusip":"G6683N103","symbol":"NU","quantity":1005,"description":"NU HLDGS LTD","price":9.92,"valueUsd":9969.6},{"settlementDate":"2024-02-21","cusip":"G6683N103","symbol":"NU","quantity":1000,"description":"NU HLDGS LTD","price":10.26,"valueUsd":10260},{"settlementDate":"2024-02-27","cusip":"G6683N103","symbol":"NU","quantity":1000,"description":"NU HLDGS LTD","price":10.72,"valueUsd":10720},{"settlementDate":"2024-03-05","cusip":"G6683N103","symbol":"NU","quantity":139600,"description":"NU HLDGS LTD","price":11.14,"valueUsd":1555144},{"settlementDate":"2024-03-07","cusip":"G6683N103","symbol":"NU","quantity":17450,"description":"NU HLDGS LTD","price":11.25,"valueUsd":196312.5},{"settlementDate":"2024-03-08","cusip":"G6683N103","symbol":"NU","quantity":1254,"description":"NU HLDGS LTD","price":11.51,"valueUsd":14433.54},{"settlementDate":"2024-03-11","cusip":"G6683N103","symbol":"NU","quantity":22195,"description":"NU HLDGS LTD","price":11.07,"valueUsd":245698.65},{"settlementDate":"2024-03-12","cusip":"G6683N103","symbol":"NU","quantity":1624,"description":"NU HLDGS LTD","price":11.55,"valueUsd":18757.2},{"settlementDate":"2024-04-03","cusip":"G6683N103","symbol":"NU","quantity":622,"description":"NU HLDGS LTD","price":11.86,"valueUsd":7376.92},{"settlementDate":"2024-04-04","cusip":"G6683N103","symbol":"NU","quantity":1851,"description":"NU HLDGS LTD","price":11.91,"valueUsd":22045.41},{"settlementDate":"2024-04-10","cusip":"G6683N103","symbol":"NU","quantity":1451,"description":"NU HLDGS LTD","price":11.82,"valueUsd":17150.82},{"settlementDate":"2024-04-16","cusip":"G6683N103","symbol":"NU","quantity":100,"description":"NU HLDGS LTD","price":10.95,"valueUsd":1095},{"settlementDate":"2024-04-23","cusip":"G6683N103","symbol":"NU","quantity":200,"description":"NU HLDGS LTD","price":10.61,"valueUsd":2122},{"settlementDate":"2024-04-30","cusip":"G6683N103","symbol":"NU","quantity":520,"description":"NU HLDGS LTD","price":11.01,"valueUsd":5725.2},{"settlementDate":"2024-05-07","cusip":"G6683N103","symbol":"NU","quantity":3447,"description":"NU HLDGS LTD","price":12,"valueUsd":41364},{"settlementDate":"2024-05-13","cusip":"G6683N103","symbol":"NU","quantity":103734,"description":"NU HLDGS LTD","price":11.76,"valueUsd":1219911.84},{"settlementDate":"2024-05-15","cusip":"G6683N103","symbol":"NU","quantity":369,"description":"NU HLDGS LTD","price":11.55,"valueUsd":4261.95},{"settlementDate":"2024-05-17","cusip":"G6683N103","symbol":"NU","quantity":418,"description":"NU HLDGS LTD","price":11.71,"valueUsd":4894.78},{"settlementDate":"2024-05-29","cusip":"G6683N103","symbol":"NU","quantity":9370,"description":"NU HLDGS LTD","price":12.18,"valueUsd":114126.6},{"settlementDate":"2024-06-04","cusip":"G6683N103","symbol":"NU","quantity":443,"description":"NU HLDGS LTD","price":11.75,"valueUsd":5205.25},{"settlementDate":"2024-06-07","cusip":"G6683N103","symbol":"NU","quantity":6297,"description":"NU HLDGS LTD","price":12.14,"valueUsd":76445.58},{"settlementDate":"2024-06-17","cusip":"G6683N103","symbol":"NU","quantity":349,"description":"NU HLDGS LTD","price":11.76,"valueUsd":4104.24},{"settlementDate":"2024-06-21","cusip":"G6683N103","symbol":"NU","quantity":21834,"description":"NU HLDGS LTD","price":12.08,"valueUsd":263754.72},{"settlementDate":"2024-06-24","cusip":"G6683N103","symbol":"NU","quantity":551835,"description":"NU HLDGS LTD","price":12.25,"valueUsd":6759978.75},{"settlementDate":"2024-06-27","cusip":"G6683N103","symbol":"NU","quantity":1500,"description":"NU HLDGS LTD","price":12.68,"valueUsd":19020},{"settlementDate":"2024-07-01","cusip":"G6683N103","symbol":"NU","quantity":95,"description":"NU HLDGS LTD","price":12.89,"valueUsd":1224.55},{"settlementDate":"2024-07-02","cusip":"G6683N103","symbol":"NU","quantity":62780,"description":"NU HLDGS LTD","price":12.36,"valueUsd":775960.8},{"settlementDate":"2024-07-08","cusip":"G6683N103","symbol":"NU","quantity":103684,"description":"NU HLDGS LTD","price":12.82,"valueUsd":1329228.88},{"settlementDate":"2024-07-09","cusip":"G6683N103","symbol":"NU","quantity":99702,"description":"NU HLDGS LTD","price":12.84,"valueUsd":1280173.68},{"settlementDate":"2024-08-01","cusip":"G6683N103","symbol":"NU","quantity":5481,"description":"NU HLDGS LTD","price":12.13,"valueUsd":66484.53},{"settlementDate":"2024-08-05","cusip":"G6683N103","symbol":"NU","quantity":72,"description":"NU HLDGS LTD","price":10.92,"valueUsd":786.24},{"settlementDate":"2024-08-06","cusip":"G6683N103","symbol":"NU","quantity":1176,"description":"NU HLDGS LTD","price":10.71,"valueUsd":12594.96},{"settlementDate":"2024-08-09","cusip":"G6683N103","symbol":"NU","quantity":10018,"description":"NU HLDGS LTD","price":11.89,"valueUsd":119114.02},{"settlementDate":"2024-08-12","cusip":"G6683N103","symbol":"NU","quantity":1528,"description":"NU HLDGS LTD","price":12.4,"valueUsd":18947.2},{"settlementDate":"2024-08-14","cusip":"G6683N103","symbol":"NU","quantity":4289,"description":"NU HLDGS LTD","price":12.71,"valueUsd":54513.19},{"settlementDate":"2024-08-15","cusip":"G6683N103","symbol":"NU","quantity":22854,"description":"NU HLDGS LTD","price":13.38,"valueUsd":305786.52},{"settlementDate":"2024-08-16","cusip":"G6683N103","symbol":"NU","quantity":16150,"description":"NU HLDGS LTD","price":13.78,"valueUsd":222547},{"settlementDate":"2024-08-19","cusip":"G6683N103","symbol":"NU","quantity":26557,"description":"NU HLDGS LTD","price":14.09,"valueUsd":374188.13},{"settlementDate":"2024-08-23","cusip":"G6683N103","symbol":"NU","quantity":5000,"description":"NU HLDGS LTD","price":14.21,"valueUsd":71050},{"settlementDate":"2024-08-28","cusip":"G6683N103","symbol":"NU","quantity":480098,"description":"NU HLDGS LTD","price":14.7,"valueUsd":7057440.6},{"settlementDate":"2024-09-03","cusip":"G6683N103","symbol":"NU","quantity":45829,"description":"NU HLDGS LTD","price":14.97,"valueUsd":686060.13},{"settlementDate":"2024-09-04","cusip":"G6683N103","symbol":"NU","quantity":6988,"description":"NU HLDGS LTD","price":14.84,"valueUsd":103701.92},{"settlementDate":"2024-09-05","cusip":"G6683N103","symbol":"NU","quantity":2230,"description":"NU HLDGS LTD","price":14.24,"valueUsd":31755.2},{"settlementDate":"2024-09-13","cusip":"G6683N103","symbol":"NU","quantity":66,"description":"NU HLDGS LTD","price":14.51,"valueUsd":957.66},{"settlementDate":"2024-09-16","cusip":"G6683N103","symbol":"NU","quantity":11500,"description":"NU HLDGS LTD","price":14.74,"valueUsd":169510},{"settlementDate":"2024-09-17","cusip":"G6683N103","symbol":"NU","quantity":1316,"description":"NU HLDGS LTD","price":14.89,"valueUsd":19595.24},{"settlementDate":"2024-09-18","cusip":"G6683N103","symbol":"NU","quantity":56380,"description":"NU HLDGS LTD","price":15.14,"valueUsd":853593.2},{"settlementDate":"2024-09-19","cusip":"G6683N103","symbol":"NU","quantity":215,"description":"NU HLDGS LTD","price":14.85,"valueUsd":3192.75},{"settlementDate":"2024-09-23","cusip":"G6683N103","symbol":"NU","quantity":223393,"description":"NU HLDGS LTD","price":14.63,"valueUsd":3268239.59},{"settlementDate":"2024-09-24","cusip":"G6683N103","symbol":"NU","quantity":8086,"description":"NU HLDGS LTD","price":14.69,"valueUsd":118783.34},{"settlementDate":"2024-09-27","cusip":"G6683N103","symbol":"NU","quantity":363988,"description":"NU HLDGS LTD","price":13.82,"valueUsd":5030314.16},{"settlementDate":"2024-10-01","cusip":"G6683N103","symbol":"NU","quantity":1198,"description":"NU HLDGS LTD","price":13.65,"valueUsd":16352.7},{"settlementDate":"2024-10-02","cusip":"G6683N103","symbol":"NU","quantity":612,"description":"NU HLDGS LTD","price":13.43,"valueUsd":8219.16},{"settlementDate":"2024-10-04","cusip":"G6683N103","symbol":"NU","quantity":103100,"description":"NU HLDGS LTD","price":13.1,"valueUsd":1350610},{"settlementDate":"2024-10-07","cusip":"G6683N103","symbol":"NU","quantity":8394,"description":"NU HLDGS LTD","price":13.23,"valueUsd":111052.62},{"settlementDate":"2024-10-11","cusip":"G6683N103","symbol":"NU","quantity":650,"description":"NU HLDGS LTD","price":13.43,"valueUsd":8729.5},{"settlementDate":"2024-10-15","cusip":"G6683N103","symbol":"NU","quantity":54,"description":"NU HLDGS LTD","price":14.68,"valueUsd":792.72},{"settlementDate":"2024-10-16","cusip":"G6683N103","symbol":"NU","quantity":66121,"description":"NU HLDGS LTD","price":14.18,"valueUsd":937595.78},{"settlementDate":"2024-10-18","cusip":"G6683N103","symbol":"NU","quantity":160228,"description":"NU HLDGS LTD","price":14.16,"valueUsd":2268828.48},{"settlementDate":"2024-10-21","cusip":"G6683N103","symbol":"NU","quantity":4400,"description":"NU HLDGS LTD","price":14.45,"valueUsd":63580},{"settlementDate":"2024-10-22","cusip":"G6683N103","symbol":"NU","quantity":1648,"description":"NU HLDGS LTD","price":14.54,"valueUsd":23961.92},{"settlementDate":"2024-10-25","cusip":"G6683N103","symbol":"NU","quantity":272,"description":"NU HLDGS LTD","price":15.02,"valueUsd":4085.44},{"settlementDate":"2024-10-28","cusip":"G6683N103","symbol":"NU","quantity":1000,"description":"NU HLDGS LTD","price":14.94,"valueUsd":14940},{"settlementDate":"2024-10-29","cusip":"G6683N103","symbol":"NU","quantity":76358,"description":"NU HLDGS LTD","price":15.48,"valueUsd":1182021.84},{"settlementDate":"2024-10-30","cusip":"G6683N103","symbol":"NU","quantity":622,"description":"NU HLDGS LTD","price":15.66,"valueUsd":9740.52},{"settlementDate":"2024-11-01","cusip":"G6683N103","symbol":"NU","quantity":9729,"description":"NU HLDGS LTD","price":15.09,"valueUsd":146810.61},{"settlementDate":"2024-11-04","cusip":"G6683N103","symbol":"NU","quantity":1693,"description":"NU HLDGS LTD","price":14.34,"valueUsd":24277.62},{"settlementDate":"2024-11-12","cusip":"G6683N103","symbol":"NU","quantity":869,"description":"NU HLDGS LTD","price":15.89,"valueUsd":13808.41},{"settlementDate":"2024-11-13","cusip":"G6683N103","symbol":"NU","quantity":11182,"description":"NU HLDGS LTD","price":15.84,"valueUsd":177122.88},{"settlementDate":"2024-11-15","cusip":"G6683N103","symbol":"NU","quantity":27694,"description":"NU HLDGS LTD","price":15.19,"valueUsd":420671.86},{"settlementDate":"2024-11-18","cusip":"G6683N103","symbol":"NU","quantity":7245,"description":"NU HLDGS LTD","price":14.06,"valueUsd":101864.7},{"settlementDate":"2024-11-29","cusip":"G6683N103","symbol":"NU","quantity":21032,"description":"NU HLDGS LTD","price":13.53,"valueUsd":284562.96},{"settlementDate":"2024-12-02","cusip":"G6683N103","symbol":"NU","quantity":18466,"description":"NU HLDGS LTD","price":12.53,"valueUsd":231378.98},{"settlementDate":"2024-12-13","cusip":"G6683N103","symbol":"NU","quantity":3612,"description":"NU HLDGS LTD","price":11.99,"valueUsd":43307.88},{"settlementDate":"2024-12-20","cusip":"G6683N103","symbol":"NU","quantity":164030,"description":"NU HLDGS LTD","price":10.33,"valueUsd":1694429.9},{"settlementDate":"2024-12-23","cusip":"G6683N103","symbol":"NU","quantity":260978,"description":"NU HLDGS LTD","price":10.38,"valueUsd":2708951.64},{"settlementDate":"2025-01-06","cusip":"G6683N103","symbol":"NU","quantity":112,"description":"NU HLDGS LTD","price":10.97,"valueUsd":1228.64},{"settlementDate":"2025-01-08","cusip":"G6683N103","symbol":"NU","quantity":233269,"description":"NU HLDGS LTD","price":11.16,"valueUsd":2603282.04},{"settlementDate":"2025-01-09","cusip":"G6683N103","symbol":"NU","quantity":233269,"description":"NU HLDGS LTD","price":11.14,"valueUsd":2598616.66},{"settlementDate":"2025-01-22","cusip":"G6683N103","symbol":"NU","quantity":68,"description":"NU HLDGS LTD","price":11.48,"valueUsd":780.64},{"settlementDate":"2025-01-31","cusip":"G6683N103","symbol":"NU","quantity":83080,"description":"NU HLDGS LTD","price":13.44,"valueUsd":1116595.2},{"settlementDate":"2025-02-20","cusip":"G6683N103","symbol":"NU","quantity":75,"description":"NU HLDGS LTD","price":13.48,"valueUsd":1011},{"settlementDate":"2025-02-24","cusip":"G6683N103","symbol":"NU","quantity":66798,"description":"NU HLDGS LTD","price":10.82,"valueUsd":722754.36},{"settlementDate":"2025-02-26","cusip":"G6683N103","symbol":"NU","quantity":189,"description":"NU HLDGS LTD","price":11.21,"valueUsd":2118.69},{"settlementDate":"2025-03-03","cusip":"G6683N103","symbol":"NU","quantity":3176044,"description":"NU HLDGS LTD","price":10.75,"valueUsd":34142473},{"settlementDate":"2025-03-10","cusip":"G6683N103","symbol":"NU","quantity":1600,"description":"NU HLDGS LTD","price":10.81,"valueUsd":17296},{"settlementDate":"2025-03-12","cusip":"G6683N103","symbol":"NU","quantity":16350,"description":"NU HLDGS LTD","price":10.6,"valueUsd":173310},{"settlementDate":"2025-03-17","cusip":"G6683N103","symbol":"NU","quantity":3029,"description":"NU HLDGS LTD","price":11.73,"valueUsd":35530.17},{"settlementDate":"2025-03-19","cusip":"G6683N103","symbol":"NU","quantity":19,"description":"NU HLDGS LTD","price":11.5,"valueUsd":218.5},{"settlementDate":"2025-03-20","cusip":"G6683N103","symbol":"NU","quantity":2617,"description":"NU HLDGS LTD","price":11.95,"valueUsd":31273.15},{"settlementDate":"2025-03-24","cusip":"G6683N103","symbol":"NU","quantity":3831,"description":"NU HLDGS LTD","price":11.59,"valueUsd":44401.29},{"settlementDate":"2025-03-26","cusip":"G6683N103","symbol":"NU","quantity":456284,"description":"NU HLDGS LTD","price":11.38,"valueUsd":5192511.92},{"settlementDate":"2025-03-27","cusip":"G6683N103","symbol":"NU","quantity":87,"description":"NU HLDGS LTD","price":10.92,"valueUsd":950.04},{"settlementDate":"2025-03-31","cusip":"G6683N103","symbol":"NU","quantity":227596,"description":"NU HLDGS LTD","price":10.35,"valueUsd":2355618.6},{"settlementDate":"2025-04-08","cusip":"G6683N103","symbol":"NU","quantity":201564,"description":"NU HLDGS LTD","price":9.72,"valueUsd":1959202.08},{"settlementDate":"2025-04-09","cusip":"G6683N103","symbol":"NU","quantity":6558,"description":"NU HLDGS LTD","price":9.97,"valueUsd":65383.26},{"settlementDate":"2025-04-10","cusip":"G6683N103","symbol":"NU","quantity":2066,"description":"NU HLDGS LTD","price":10.92,"valueUsd":22560.72},{"settlementDate":"2025-04-11","cusip":"G6683N103","symbol":"NU","quantity":1,"description":"NU HLDGS LTD","price":10.25,"valueUsd":10.25},{"settlementDate":"2025-04-14","cusip":"G6683N103","symbol":"NU","quantity":580,"description":"NU HLDGS LTD","price":10.55,"valueUsd":6119},{"settlementDate":"2025-04-17","cusip":"G6683N103","symbol":"NU","quantity":829,"description":"NU HLDGS LTD","price":10.8,"valueUsd":8953.2},{"settlementDate":"2025-04-21","cusip":"G6683N103","symbol":"NU","quantity":2533,"description":"NU HLDGS LTD","price":11,"valueUsd":27863},{"settlementDate":"2025-04-23","cusip":"G6683N103","symbol":"NU","quantity":18194,"description":"NU HLDGS LTD","price":11.19,"valueUsd":203590.86},{"settlementDate":"2025-04-25","cusip":"G6683N103","symbol":"NU","quantity":7573,"description":"NU HLDGS LTD","price":11.75,"valueUsd":88982.75},{"settlementDate":"2025-04-29","cusip":"G6683N103","symbol":"NU","quantity":3012,"description":"NU HLDGS LTD","price":12.14,"valueUsd":36565.68},{"settlementDate":"2025-05-05","cusip":"G6683N103","symbol":"NU","quantity":8890,"description":"NU HLDGS LTD","price":12.45,"valueUsd":110680.5},{"settlementDate":"2025-05-08","cusip":"G6683N103","symbol":"NU","quantity":311,"description":"NU HLDGS LTD","price":12.37,"valueUsd":3847.07},{"settlementDate":"2025-05-12","cusip":"G6683N103","symbol":"NU","quantity":3123,"description":"NU HLDGS LTD","price":12.83,"valueUsd":40068.09},{"settlementDate":"2025-05-15","cusip":"G6683N103","symbol":"NU","quantity":28,"description":"NU HLDGS LTD","price":13.49,"valueUsd":377.72},{"settlementDate":"2025-05-19","cusip":"G6683N103","symbol":"NU","quantity":15612,"description":"NU HLDGS LTD","price":13.05,"valueUsd":203736.6},{"settlementDate":"2025-05-20","cusip":"G6683N103","symbol":"NU","quantity":561,"description":"NU HLDGS LTD","price":13.1,"valueUsd":7349.1},{"settlementDate":"2025-05-21","cusip":"G6683N103","symbol":"NU","quantity":926,"description":"NU HLDGS LTD","price":12.77,"valueUsd":11825.02},{"settlementDate":"2025-05-23","cusip":"G6683N103","symbol":"NU","quantity":283,"description":"NU HLDGS LTD","price":12.25,"valueUsd":3466.75},{"settlementDate":"2025-05-27","cusip":"G6683N103","symbol":"NU","quantity":1240083,"description":"NU HLDGS LTD","price":11.99,"valueUsd":14868595.17},{"settlementDate":"2025-06-05","cusip":"G6683N103","symbol":"NU","quantity":54595,"description":"NU HLDGS LTD","price":11.94,"valueUsd":651864.3},{"settlementDate":"2025-06-16","cusip":"G6683N103","symbol":"NU","quantity":940,"description":"NU HLDGS LTD","price":11.9,"valueUsd":11186},{"settlementDate":"2025-06-26","cusip":"G6683N103","symbol":"NU","quantity":699,"description":"NU HLDGS LTD","price":13.23,"valueUsd":9247.77},{"settlementDate":"2025-06-30","cusip":"G6683N103","symbol":"NU","quantity":363047,"description":"NU HLDGS LTD","price":13.25,"valueUsd":4810372.75},{"settlementDate":"2025-07-01","cusip":"G6683N103","symbol":"NU","quantity":367620,"description":"NU HLDGS LTD","price":13.72,"valueUsd":5043746.4},{"settlementDate":"2025-07-03","cusip":"G6683N103","symbol":"NU","quantity":19,"description":"NU HLDGS LTD","price":13.49,"valueUsd":256.31},{"settlementDate":"2025-07-07","cusip":"G6683N103","symbol":"NU","quantity":1910,"description":"NU HLDGS LTD","price":13.6,"valueUsd":25976},{"settlementDate":"2025-07-08","cusip":"G6683N103","symbol":"NU","quantity":5,"description":"NU HLDGS LTD","price":13.36,"valueUsd":66.8},{"settlementDate":"2025-07-10","cusip":"G6683N103","symbol":"NU","quantity":59,"description":"NU HLDGS LTD","price":13.64,"valueUsd":804.76},{"settlementDate":"2025-07-14","cusip":"G6683N103","symbol":"NU","quantity":28,"description":"NU HLDGS LTD","price":12.83,"valueUsd":359.24},{"settlementDate":"2025-07-18","cusip":"G6683N103","symbol":"NU","quantity":34222,"description":"NU HLDGS LTD","price":13.99,"valueUsd":478765.78},{"settlementDate":"2025-07-21","cusip":"G6683N103","symbol":"NU","quantity":9,"description":"NU HLDGS LTD","price":13.02,"valueUsd":117.18},{"settlementDate":"2025-07-29","cusip":"G6683N103","symbol":"NU","quantity":26176,"description":"NU HLDGS LTD","price":12.61,"valueUsd":330079.36},{"settlementDate":"2025-07-30","cusip":"G6683N103","symbol":"NU","quantity":44975,"description":"NU HLDGS LTD","price":12.63,"valueUsd":568034.25},{"settlementDate":"2025-07-31","cusip":"G6683N103","symbol":"NU","quantity":4166,"description":"NU HLDGS LTD","price":12.62,"valueUsd":52574.92},{"settlementDate":"2025-08-04","cusip":"G6683N103","symbol":"NU","quantity":54,"description":"NU HLDGS LTD","price":12.05,"valueUsd":650.7},{"settlementDate":"2025-08-07","cusip":"G6683N103","symbol":"NU","quantity":54840,"description":"NU HLDGS LTD","price":12.22,"valueUsd":670144.8},{"settlementDate":"2025-08-08","cusip":"G6683N103","symbol":"NU","quantity":310,"description":"NU HLDGS LTD","price":12.41,"valueUsd":3847.1},{"settlementDate":"2025-08-15","cusip":"G6683N103","symbol":"NU","quantity":166733,"description":"NU HLDGS LTD","price":12.01,"valueUsd":2002463.33},{"settlementDate":"2025-08-18","cusip":"G6683N103","symbol":"NU","quantity":6388,"description":"NU HLDGS LTD","price":13.1,"valueUsd":83682.8},{"settlementDate":"2025-08-19","cusip":"G6683N103","symbol":"NU","quantity":1392,"description":"NU HLDGS LTD","price":13.33,"valueUsd":18555.36},{"settlementDate":"2025-08-22","cusip":"G6683N103","symbol":"NU","quantity":493,"description":"NU HLDGS LTD","price":13.67,"valueUsd":6739.31},{"settlementDate":"2025-08-25","cusip":"G6683N103","symbol":"NU","quantity":3146,"description":"NU HLDGS LTD","price":13.94,"valueUsd":43855.24},{"settlementDate":"2025-08-28","cusip":"G6683N103","symbol":"NU","quantity":5000,"description":"NU HLDGS LTD","price":14.64,"valueUsd":73200},{"settlementDate":"2025-08-29","cusip":"G6683N103","symbol":"NU","quantity":5000,"description":"NU HLDGS LTD","price":14.77,"valueUsd":73850},{"settlementDate":"2025-09-02","cusip":"G6683N103","symbol":"NU","quantity":2650,"description":"NU HLDGS LTD","price":14.8,"valueUsd":39220},{"settlementDate":"2025-09-03","cusip":"G6683N103","symbol":"NU","quantity":61486,"description":"NU HLDGS LTD","price":14.86,"valueUsd":913681.96},{"settlementDate":"2025-09-04","cusip":"G6683N103","symbol":"NU","quantity":2712,"description":"NU HLDGS LTD","price":14.9,"valueUsd":40408.8},{"settlementDate":"2025-09-09","cusip":"G6683N103","symbol":"NU","quantity":287,"description":"NU HLDGS LTD","price":15.22,"valueUsd":4368.14},{"settlementDate":"2025-09-11","cusip":"G6683N103","symbol":"NU","quantity":1546,"description":"NU HLDGS LTD","price":15.51,"valueUsd":23978.46},{"settlementDate":"2025-09-12","cusip":"G6683N103","symbol":"NU","quantity":201409,"description":"NU HLDGS LTD","price":15.62,"valueUsd":3146008.58},{"settlementDate":"2025-09-15","cusip":"G6683N103","symbol":"NU","quantity":3573,"description":"NU HLDGS LTD","price":15.69,"valueUsd":56060.37},{"settlementDate":"2025-09-16","cusip":"G6683N103","symbol":"NU","quantity":10847,"description":"NU HLDGS LTD","price":15.91,"valueUsd":172575.77},{"settlementDate":"2025-09-18","cusip":"G6683N103","symbol":"NU","quantity":234,"description":"NU HLDGS LTD","price":15.96,"valueUsd":3734.64},{"settlementDate":"2025-09-19","cusip":"G6683N103","symbol":"NU","quantity":961,"description":"NU HLDGS LTD","price":15.99,"valueUsd":15366.39},{"settlementDate":"2025-09-22","cusip":"G6683N103","symbol":"NU","quantity":266,"description":"NU HLDGS LTD","price":16.17,"valueUsd":4301.22},{"settlementDate":"2025-09-23","cusip":"G6683N103","symbol":"NU","quantity":35955,"description":"NU HLDGS LTD","price":16.3,"valueUsd":586066.5},{"settlementDate":"2025-09-25","cusip":"G6683N103","symbol":"NU","quantity":825,"description":"NU HLDGS LTD","price":16.01,"valueUsd":13208.25},{"settlementDate":"2025-10-01","cusip":"G6683N103","symbol":"NU","quantity":718,"description":"NU HLDGS LTD","price":16.01,"valueUsd":11495.18},{"settlementDate":"2025-10-06","cusip":"G6683N103","symbol":"NU","quantity":777,"description":"NU HLDGS LTD","price":15.31,"valueUsd":11895.87},{"settlementDate":"2025-10-17","cusip":"G6683N103","symbol":"NU","quantity":1516,"description":"NU HLDGS LTD","price":14.73,"valueUsd":22330.68},{"settlementDate":"2025-10-20","cusip":"G6683N103","symbol":"NU","quantity":600,"description":"NU HLDGS LTD","price":15,"valueUsd":9000},{"settlementDate":"2025-10-22","cusip":"G6683N103","symbol":"NU","quantity":68162,"description":"NU HLDGS LTD","price":15.24,"valueUsd":1038788.88},{"settlementDate":"2025-10-29","cusip":"G6683N103","symbol":"NU","quantity":457,"description":"NU HLDGS LTD","price":15.93,"valueUsd":7280.01},{"settlementDate":"2025-11-03","cusip":"G6683N103","symbol":"NU","quantity":742,"description":"NU HLDGS LTD","price":16.11,"valueUsd":11953.62},{"settlementDate":"2025-11-04","cusip":"G6683N103","symbol":"NU","quantity":1442,"description":"NU HLDGS LTD","price":16.13,"valueUsd":23259.46},{"settlementDate":"2025-11-10","cusip":"G6683N103","symbol":"NU","quantity":2179,"description":"NU HLDGS LTD","price":15.87,"valueUsd":34580.73},{"settlementDate":"2025-11-12","cusip":"G6683N103","symbol":"NU","quantity":860,"description":"NU HLDGS LTD","price":16.39,"valueUsd":14095.4},{"settlementDate":"2025-11-19","cusip":"G6683N103","symbol":"NU","quantity":64900,"description":"NU HLDGS LTD","price":15.32,"valueUsd":994268},{"settlementDate":"2025-11-20","cusip":"G6683N103","symbol":"NU","quantity":72023,"description":"NU HLDGS LTD","price":15.66,"valueUsd":1127880.18},{"settlementDate":"2025-11-21","cusip":"G6683N103","symbol":"NU","quantity":1298,"description":"NU HLDGS LTD","price":15.32,"valueUsd":19885.36},{"settlementDate":"2025-11-24","cusip":"G6683N103","symbol":"NU","quantity":10886,"description":"NU HLDGS LTD","price":15.89,"valueUsd":172978.54},{"settlementDate":"2025-12-02","cusip":"G6683N103","symbol":"NU","quantity":5000,"description":"NU HLDGS LTD","price":17.48,"valueUsd":87400},{"settlementDate":"2025-12-03","cusip":"G6683N103","symbol":"NU","quantity":5000,"description":"NU HLDGS LTD","price":17.61,"valueUsd":88050},{"settlementDate":"2025-12-04","cusip":"G6683N103","symbol":"NU","quantity":5000,"description":"NU HLDGS LTD","price":17.44,"valueUsd":87200},{"settlementDate":"2025-12-12","cusip":"G6683N103","symbol":"NU","quantity":84,"description":"NU HLDGS LTD","price":16.82,"valueUsd":1412.88},{"settlementDate":"2025-12-22","cusip":"G6683N103","symbol":"NU","quantity":958,"description":"NU HLDGS LTD","price":16.34,"valueUsd":15653.72},{"settlementDate":"2026-01-08","cusip":"G6683N103","symbol":"NU","quantity":88,"description":"NU HLDGS LTD","price":17.5,"valueUsd":1540},{"settlementDate":"2026-01-21","cusip":"G6683N103","symbol":"NU","quantity":5001,"description":"NU HLDGS LTD","price":16.97,"valueUsd":84866.97},{"settlementDate":"2026-01-30","cusip":"G6683N103","symbol":"NU","quantity":9658,"description":"NU HLDGS LTD","price":18.76,"valueUsd":181184.08},{"settlementDate":"2026-02-09","cusip":"G6683N103","symbol":"NU","quantity":52,"description":"NU HLDGS LTD","price":17.4,"valueUsd":904.8},{"settlementDate":"2026-02-23","cusip":"G6683N103","symbol":"NU","quantity":1302,"description":"NU HLDGS LTD","price":17.53,"valueUsd":22824.06},{"settlementDate":"2026-02-27","cusip":"G6683N103","symbol":"NU","quantity":42621,"description":"NU HLDGS LTD","price":15.06,"valueUsd":641872.26},{"settlementDate":"2026-03-11","cusip":"G6683N103","symbol":"NU","quantity":1709,"description":"NU HLDGS LTD","price":14.88,"valueUsd":25429.92},{"settlementDate":"2026-03-17","cusip":"G6683N103","symbol":"NU","quantity":326,"description":"NU HLDGS LTD","price":14.27,"valueUsd":4652.02},{"settlementDate":"2026-03-18","cusip":"G6683N103","symbol":"NU","quantity":514,"description":"NU HLDGS LTD","price":14.25,"valueUsd":7324.5},{"settlementDate":"2026-03-20","cusip":"G6683N103","symbol":"NU","quantity":94,"description":"NU HLDGS LTD","price":14.16,"valueUsd":1331.04},{"settlementDate":"2026-03-23","cusip":"G6683N103","symbol":"NU","quantity":9219,"description":"NU HLDGS LTD","price":13.94,"valueUsd":128512.86},{"settlementDate":"2026-03-26","cusip":"G6683N103","symbol":"NU","quantity":100,"description":"NU HLDGS LTD","price":14.32,"valueUsd":1432},{"settlementDate":"2026-04-02","cusip":"G6683N103","symbol":"NU","quantity":841,"description":"NU HLDGS LTD","price":14.44,"valueUsd":12144.04},{"settlementDate":"2026-04-10","cusip":"G6683N103","symbol":"NU","quantity":822,"description":"NU HLDGS LTD","price":14.87,"valueUsd":12223.14},{"settlementDate":"2026-04-13","cusip":"G6683N103","symbol":"NU","quantity":822,"description":"NU HLDGS LTD","price":14.96,"valueUsd":12297.12},{"settlementDate":"2026-04-21","cusip":"G6683N103","symbol":"NU","quantity":5909,"description":"NU HLDGS LTD","price":15.1,"valueUsd":89225.9},{"settlementDate":"2026-05-19","cusip":"G6683N103","symbol":"NU","quantity":987,"description":"NU HLDGS LTD","price":12.29,"valueUsd":12130.23},{"settlementDate":"2026-05-21","cusip":"G6683N103","symbol":"NU","quantity":1,"description":"NU HLDGS LTD","price":12.79,"valueUsd":12.79},{"settlementDate":"2026-06-04","cusip":"G6683N103","symbol":"NU","quantity":79000,"description":"NU HLDGS LTD","price":11.64,"valueUsd":919560},{"settlementDate":"2026-06-10","cusip":"G6683N103","symbol":"NU","quantity":4216,"description":"NU HLDGS LTD","price":11.88,"valueUsd":50086.08},{"settlementDate":"2026-06-11","cusip":"G6683N103","symbol":"NU","quantity":85,"description":"NU HLDGS LTD","price":11.62,"valueUsd":987.7},{"settlementDate":"2026-06-15","cusip":"G6683N103","symbol":"NU","quantity":18286,"description":"NU HLDGS LTD","price":12.19,"valueUsd":222906.34},{"settlementDate":"2026-06-17","cusip":"G6683N103","symbol":"NU","quantity":14,"description":"NU HLDGS LTD","price":12.72,"valueUsd":178.08},{"settlementDate":"2026-06-18","cusip":"G6683N103","symbol":"NU","quantity":5652,"description":"NU HLDGS LTD","price":12.89,"valueUsd":72854.28},{"settlementDate":"2026-06-22","cusip":"G6683N103","symbol":"NU","quantity":4055,"description":"NU HLDGS LTD","price":12.71,"valueUsd":51539.05},{"settlementDate":"2026-06-23","cusip":"G6683N103","symbol":"NU","quantity":312469,"description":"NU HLDGS LTD","price":12.79,"valueUsd":3996478.51},{"settlementDate":"2026-06-29","cusip":"G6683N103","symbol":"NU","quantity":186,"description":"NU HLDGS LTD","price":13.17,"valueUsd":2449.62},{"settlementDate":"2026-06-30","cusip":"G6683N103","symbol":"NU","quantity":559,"description":"NU HLDGS LTD","price":13.13,"valueUsd":7339.67},{"settlementDate":"2026-07-02","cusip":"G6683N103","symbol":"NU","quantity":111969,"description":"NU HLDGS LTD","price":13.39,"valueUsd":1499264.91},{"settlementDate":"2026-07-23","cusip":"G6683N103","symbol":"NU","quantity":645,"description":"NU HLDGS LTD","price":14.51,"valueUsd":9358.95},{"settlementDate":"2026-07-27","cusip":"G6683N103","symbol":"NU","quantity":2331,"description":"NU HLDGS LTD","price":14.09,"valueUsd":32843.79},{"settlementDate":"2026-07-29","cusip":"G6683N103","symbol":"NU","quantity":88739,"description":"NU HLDGS LTD","price":14.68,"valueUsd":1302688.52},{"settlementDate":"2026-08-03","cusip":"G6683N103","symbol":"NU","quantity":43305,"description":"NU HLDGS LTD","price":14.33,"valueUsd":620560.65},{"settlementDate":"2026-08-05","cusip":"G6683N103","symbol":"NU","quantity":10398,"description":"NU HLDGS LTD","price":14.33,"valueUsd":149003.34},{"settlementDate":"2026-08-06","cusip":"G6683N103","symbol":"NU","quantity":502,"description":"NU HLDGS LTD","price":14.48,"valueUsd":7268.96},{"settlementDate":"2026-08-14","cusip":"G6683N103","symbol":"NU","quantity":2350,"description":"NU HLDGS LTD","price":13.93,"valueUsd":32735.5}],"updatedAt":"2026-09-14T18:24:48.909Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}