{"data":[{"settlementDate":"2026-04-24","cusip":"269710109","symbol":"NUCL","quantity":171742,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":13.21,"valueUsd":2268711.82,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-04-27","cusip":"269710109","symbol":"NUCL","quantity":126808,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":13.09,"valueUsd":1659916.72,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-04-28","cusip":"269710109","symbol":"NUCL","quantity":80378,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":11.49,"valueUsd":923543.22,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-04-29","cusip":"269710109","symbol":"NUCL","quantity":73119,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":10.73,"valueUsd":784566.87,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-04-30","cusip":"269710109","symbol":"NUCL","quantity":40197,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":11.17,"valueUsd":449000.49,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-05-01","cusip":"269710109","symbol":"NUCL","quantity":49994,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":11.35,"valueUsd":567431.9,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-05-04","cusip":"269710109","symbol":"NUCL","quantity":41701,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":11.19,"valueUsd":466634.19,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-05-05","cusip":"269710109","symbol":"NUCL","quantity":35589,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":10.95,"valueUsd":389699.55,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-05-06","cusip":"269710109","symbol":"NUCL","quantity":8025,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":10,"valueUsd":80250,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-05-07","cusip":"269710109","symbol":"NUCL","quantity":13910,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":9.15,"valueUsd":127276.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-05-08","cusip":"269710109","symbol":"NUCL","quantity":7793,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":9.81,"valueUsd":76449.33,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-05-11","cusip":"269710109","symbol":"NUCL","quantity":16748,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":9.68,"valueUsd":162120.64,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-05-12","cusip":"269710109","symbol":"NUCL","quantity":18062,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":10.42,"valueUsd":188206.04,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-05-13","cusip":"269710109","symbol":"NUCL","quantity":19614,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":10.34,"valueUsd":202808.76,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-05-14","cusip":"269710109","symbol":"NUCL","quantity":19745,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":10.69,"valueUsd":211074.05,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-05-15","cusip":"269710109","symbol":"NUCL","quantity":8451,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":10.86,"valueUsd":91777.86,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-05-18","cusip":"269710109","symbol":"NUCL","quantity":9858,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":10.58,"valueUsd":104297.64,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-05-19","cusip":"269710109","symbol":"NUCL","quantity":941,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":10.31,"valueUsd":9701.71,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-05-20","cusip":"269710109","symbol":"NUCL","quantity":3553,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":10.75,"valueUsd":38194.75,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-05-21","cusip":"269710109","symbol":"NUCL","quantity":508,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":10.04,"valueUsd":5100.32,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-05-22","cusip":"269710109","symbol":"NUCL","quantity":12211,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":11.25,"valueUsd":137373.75,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-05-26","cusip":"269710109","symbol":"NUCL","quantity":10131,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":11.95,"valueUsd":121065.45,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-05-27","cusip":"269710109","symbol":"NUCL","quantity":4675,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":11.07,"valueUsd":51752.25,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-05-28","cusip":"269710109","symbol":"NUCL","quantity":9828,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":10.12,"valueUsd":99459.36,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-05-29","cusip":"269710109","symbol":"NUCL","quantity":13426,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":10.61,"valueUsd":142449.86,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-06-01","cusip":"269710109","symbol":"NUCL","quantity":9580,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":10.08,"valueUsd":96566.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-06-04","cusip":"269710109","symbol":"NUCL","quantity":3923,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":10,"valueUsd":39230,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-06-08","cusip":"269710109","symbol":"NUCL","quantity":5664,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":9.42,"valueUsd":53354.88,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-06-09","cusip":"269710109","symbol":"NUCL","quantity":18524,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":9.9,"valueUsd":183387.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-06-11","cusip":"269710109","symbol":"NUCL","quantity":4214,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":9.13,"valueUsd":38473.82,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-06-15","cusip":"269710109","symbol":"NUCL","quantity":275,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":9.73,"valueUsd":2675.75,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-06-18","cusip":"269710109","symbol":"NUCL","quantity":9550,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":9.67,"valueUsd":92348.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-06-22","cusip":"269710109","symbol":"NUCL","quantity":605261,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":11.25,"valueUsd":6809186.25,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-06-23","cusip":"269710109","symbol":"NUCL","quantity":91761,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":10.7,"valueUsd":981842.7,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-06-24","cusip":"269710109","symbol":"NUCL","quantity":104787,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":11.57,"valueUsd":1212385.59,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-06-25","cusip":"269710109","symbol":"NUCL","quantity":63320,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":9.94,"valueUsd":629400.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-06-26","cusip":"269710109","symbol":"NUCL","quantity":16657,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":10.01,"valueUsd":166736.57,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-06-29","cusip":"269710109","symbol":"NUCL","quantity":584,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":9.89,"valueUsd":5775.76,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-06-30","cusip":"269710109","symbol":"NUCL","quantity":7588,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":9.62,"valueUsd":72996.56,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-07-01","cusip":"269710109","symbol":"NUCL","quantity":4114,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":9.61,"valueUsd":39535.54,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-07-07","cusip":"269710109","symbol":"NUCL","quantity":3054,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":7.87,"valueUsd":24034.98,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-07-08","cusip":"269710109","symbol":"NUCL","quantity":1456,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":7.41,"valueUsd":10788.96,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-07-09","cusip":"269710109","symbol":"NUCL","quantity":2200,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":7.26,"valueUsd":15972,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-07-10","cusip":"269710109","symbol":"NUCL","quantity":200,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":7.06,"valueUsd":1412,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-07-15","cusip":"269710109","symbol":"NUCL","quantity":49,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":6.26,"valueUsd":306.74,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-07-22","cusip":"269710109","symbol":"NUCL","quantity":19360,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":5.88,"valueUsd":113836.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-07-23","cusip":"269710109","symbol":"NUCL","quantity":61787,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":6.51,"valueUsd":402233.37,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-07-24","cusip":"269710109","symbol":"NUCL","quantity":75512,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":6.01,"valueUsd":453827.12,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-07-27","cusip":"269710109","symbol":"NUCL","quantity":8019,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":5.39,"valueUsd":43222.41,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-07-29","cusip":"269710109","symbol":"NUCL","quantity":5778,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":5.44,"valueUsd":31432.32,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-07-30","cusip":"269710109","symbol":"NUCL","quantity":97,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":5.62,"valueUsd":545.14,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-07-31","cusip":"269710109","symbol":"NUCL","quantity":9,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":5.77,"valueUsd":51.93,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-08-03","cusip":"269710109","symbol":"NUCL","quantity":84975,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":5.7,"valueUsd":484357.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-08-04","cusip":"269710109","symbol":"NUCL","quantity":15502,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":6.17,"valueUsd":95647.34,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-08-05","cusip":"269710109","symbol":"NUCL","quantity":16198,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":6.7,"valueUsd":108526.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-08-06","cusip":"269710109","symbol":"NUCL","quantity":38480,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":6.72,"valueUsd":258585.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-08-07","cusip":"269710109","symbol":"NUCL","quantity":59722,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":7.01,"valueUsd":418651.22,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-08-10","cusip":"269710109","symbol":"NUCL","quantity":224,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":7.77,"valueUsd":1740.48,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-08-11","cusip":"269710109","symbol":"NUCL","quantity":46770,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":7.8,"valueUsd":364806,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-08-12","cusip":"269710109","symbol":"NUCL","quantity":52361,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":7.84,"valueUsd":410510.24,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-08-13","cusip":"269710109","symbol":"NUCL","quantity":6297,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":7.77,"valueUsd":48927.69,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-08-17","cusip":"269710109","symbol":"NUCL","quantity":6326,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":8,"valueUsd":50608,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-08-18","cusip":"269710109","symbol":"NUCL","quantity":3248,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":7.62,"valueUsd":24749.76,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-08-19","cusip":"269710109","symbol":"NUCL","quantity":14089,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":7.8,"valueUsd":109894.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-08-20","cusip":"269710109","symbol":"NUCL","quantity":65746,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":7.59,"valueUsd":499012.14,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-08-21","cusip":"269710109","symbol":"NUCL","quantity":51487,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":7.38,"valueUsd":379974.06,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-08-24","cusip":"269710109","symbol":"NUCL","quantity":10100,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":7.29,"valueUsd":73629,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-08-25","cusip":"269710109","symbol":"NUCL","quantity":11801,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":7.07,"valueUsd":83433.07,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-08-26","cusip":"269710109","symbol":"NUCL","quantity":5186,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":7.2,"valueUsd":37339.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-08-27","cusip":"269710109","symbol":"NUCL","quantity":4198,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":7.01,"valueUsd":29427.98,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-08-28","cusip":"269710109","symbol":"NUCL","quantity":1109,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":7.17,"valueUsd":7951.53,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-08-31","cusip":"269710109","symbol":"NUCL","quantity":8825,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":6.76,"valueUsd":59657,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-09-02","cusip":"269710109","symbol":"NUCL","quantity":4212,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":6.65,"valueUsd":28009.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-09-03","cusip":"269710109","symbol":"NUCL","quantity":21743,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":6.95,"valueUsd":151113.85,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-09-04","cusip":"269710109","symbol":"NUCL","quantity":12201,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":6.8,"valueUsd":82966.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-09-08","cusip":"269710109","symbol":"NUCL","quantity":63457,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":6.76,"valueUsd":428969.32,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-09-09","cusip":"269710109","symbol":"NUCL","quantity":52845,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":6.65,"valueUsd":351419.25,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-09-10","cusip":"269710109","symbol":"NUCL","quantity":4100,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":6.59,"valueUsd":27019,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-09-14","cusip":"269710109","symbol":"NUCL","quantity":6213,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":6.26,"valueUsd":38893.38,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-09-16","cusip":"269710109","symbol":"NUCL","quantity":7472,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":6.17,"valueUsd":46102.24,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-09-17","cusip":"269710109","symbol":"NUCL","quantity":9776,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":6.18,"valueUsd":60415.68,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-09-18","cusip":"269710109","symbol":"NUCL","quantity":2567,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":6.2,"valueUsd":15915.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-09-21","cusip":"269710109","symbol":"NUCL","quantity":89527,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":6.28,"valueUsd":562229.56,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-09-22","cusip":"269710109","symbol":"NUCL","quantity":15142,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":6.19,"valueUsd":93728.98,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-09-23","cusip":"269710109","symbol":"NUCL","quantity":29007,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":6.38,"valueUsd":185064.66,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-09-24","cusip":"269710109","symbol":"NUCL","quantity":2994,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":6.22,"valueUsd":18622.68,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-09-28","cusip":"269710109","symbol":"NUCL","quantity":8361,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":6.16,"valueUsd":51503.76,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-09-29","cusip":"269710109","symbol":"NUCL","quantity":25867,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":6.33,"valueUsd":163738.11,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"},{"settlementDate":"2026-09-30","cusip":"269710109","symbol":"NUCL","quantity":2007,"description":"EAGLE NUCLEAR ENERGY CORP COM","price":6.3,"valueUsd":12644.1,"canonicalUrl":"https://xoomar.com/markets/stocks/nucl"}],"updatedAt":"2026-10-24T14:08:47.898Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/nucl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}