{"data":[{"settlementDate":"2022-05-05","cusip":"670346105","symbol":"NUE","quantity":5118,"description":"NUCOR CORP","price":154.53,"valueUsd":790884.54},{"settlementDate":"2022-05-06","cusip":"670346105","symbol":"NUE","quantity":9,"description":"NUCOR CORP","price":140.82,"valueUsd":1267.38},{"settlementDate":"2022-05-09","cusip":"670346105","symbol":"NUE","quantity":4838,"description":"NUCOR CORP","price":136.55,"valueUsd":660628.9},{"settlementDate":"2022-05-10","cusip":"670346105","symbol":"NUE","quantity":6108,"description":"NUCOR CORP","price":130.03,"valueUsd":794223.24},{"settlementDate":"2022-05-16","cusip":"670346105","symbol":"NUE","quantity":4380,"description":"NUCOR CORP","price":123.79,"valueUsd":542200.2},{"settlementDate":"2022-05-17","cusip":"670346105","symbol":"NUE","quantity":1977,"description":"NUCOR CORP","price":119.75,"valueUsd":236745.75},{"settlementDate":"2022-05-18","cusip":"670346105","symbol":"NUE","quantity":1,"description":"NUCOR CORP","price":125.07,"valueUsd":125.07},{"settlementDate":"2022-05-20","cusip":"670346105","symbol":"NUE","quantity":267,"description":"NUCOR CORP","price":120.71,"valueUsd":32229.57},{"settlementDate":"2022-05-23","cusip":"670346105","symbol":"NUE","quantity":2668,"description":"NUCOR CORP","price":119.97,"valueUsd":320079.96},{"settlementDate":"2022-06-01","cusip":"670346105","symbol":"NUE","quantity":200,"description":"NUCOR CORP","price":132.46,"valueUsd":26492},{"settlementDate":"2022-06-07","cusip":"670346105","symbol":"NUE","quantity":7906,"description":"NUCOR CORP","price":129.47,"valueUsd":1023589.82},{"settlementDate":"2022-06-10","cusip":"670346105","symbol":"NUE","quantity":71538,"description":"NUCOR CORP","price":123.66,"valueUsd":8846389.08},{"settlementDate":"2022-06-15","cusip":"670346105","symbol":"NUE","quantity":4082,"description":"NUCOR CORP","price":113.72,"valueUsd":464205.04},{"settlementDate":"2022-06-16","cusip":"670346105","symbol":"NUE","quantity":889,"description":"NUCOR CORP","price":116.46,"valueUsd":103532.94},{"settlementDate":"2022-06-17","cusip":"670346105","symbol":"NUE","quantity":16,"description":"NUCOR CORP","price":112.57,"valueUsd":1801.12},{"settlementDate":"2022-06-22","cusip":"670346105","symbol":"NUE","quantity":5431,"description":"NUCOR CORP","price":112.26,"valueUsd":609684.06},{"settlementDate":"2022-06-27","cusip":"670346105","symbol":"NUE","quantity":7990,"description":"NUCOR CORP","price":111.06,"valueUsd":887369.4},{"settlementDate":"2022-06-28","cusip":"670346105","symbol":"NUE","quantity":16073,"description":"NUCOR CORP","price":110.06,"valueUsd":1768994.38},{"settlementDate":"2022-06-29","cusip":"670346105","symbol":"NUE","quantity":23,"description":"NUCOR CORP","price":107.97,"valueUsd":2483.31},{"settlementDate":"2022-06-30","cusip":"670346105","symbol":"NUE","quantity":251,"description":"NUCOR CORP","price":106.25,"valueUsd":26668.75},{"settlementDate":"2022-07-01","cusip":"670346105","symbol":"NUE","quantity":152,"description":"NUCOR CORP","price":104.41,"valueUsd":15870.32},{"settlementDate":"2022-07-05","cusip":"670346105","symbol":"NUE","quantity":329,"description":"NUCOR CORP","price":105.64,"valueUsd":34755.56},{"settlementDate":"2022-07-12","cusip":"670346105","symbol":"NUE","quantity":2067,"description":"NUCOR CORP","price":107.83,"valueUsd":222884.61},{"settlementDate":"2022-07-14","cusip":"670346105","symbol":"NUE","quantity":17671,"description":"NUCOR CORP","price":109.71,"valueUsd":1938685.41},{"settlementDate":"2022-07-15","cusip":"670346105","symbol":"NUE","quantity":55,"description":"NUCOR CORP","price":108.37,"valueUsd":5960.35},{"settlementDate":"2022-07-18","cusip":"670346105","symbol":"NUE","quantity":9968,"description":"NUCOR CORP","price":110.32,"valueUsd":1099669.76},{"settlementDate":"2022-07-19","cusip":"670346105","symbol":"NUE","quantity":1001,"description":"NUCOR CORP","price":114.47,"valueUsd":114584.47},{"settlementDate":"2022-07-20","cusip":"670346105","symbol":"NUE","quantity":64620,"description":"NUCOR CORP","price":117.23,"valueUsd":7575402.6},{"settlementDate":"2022-07-21","cusip":"670346105","symbol":"NUE","quantity":107872,"description":"NUCOR CORP","price":117.75,"valueUsd":12701928},{"settlementDate":"2022-07-22","cusip":"670346105","symbol":"NUE","quantity":182,"description":"NUCOR CORP","price":128.52,"valueUsd":23390.64},{"settlementDate":"2022-07-28","cusip":"670346105","symbol":"NUE","quantity":6508,"description":"NUCOR CORP","price":127.33,"valueUsd":828663.64},{"settlementDate":"2022-07-29","cusip":"670346105","symbol":"NUE","quantity":9571,"description":"NUCOR CORP","price":130.4,"valueUsd":1248058.4},{"settlementDate":"2022-08-02","cusip":"670346105","symbol":"NUE","quantity":2469,"description":"NUCOR CORP","price":134.86,"valueUsd":332969.34},{"settlementDate":"2022-08-03","cusip":"670346105","symbol":"NUE","quantity":174,"description":"NUCOR CORP","price":132.14,"valueUsd":22992.36},{"settlementDate":"2022-08-04","cusip":"670346105","symbol":"NUE","quantity":9129,"description":"NUCOR CORP","price":131.4,"valueUsd":1199550.6},{"settlementDate":"2022-08-05","cusip":"670346105","symbol":"NUE","quantity":7613,"description":"NUCOR CORP","price":134.25,"valueUsd":1022045.25},{"settlementDate":"2022-08-08","cusip":"670346105","symbol":"NUE","quantity":6686,"description":"NUCOR CORP","price":136.64,"valueUsd":913575.04},{"settlementDate":"2022-08-09","cusip":"670346105","symbol":"NUE","quantity":1067,"description":"NUCOR CORP","price":136.55,"valueUsd":145698.85},{"settlementDate":"2022-08-12","cusip":"670346105","symbol":"NUE","quantity":22,"description":"NUCOR CORP","price":141.9,"valueUsd":3121.8},{"settlementDate":"2022-08-17","cusip":"670346105","symbol":"NUE","quantity":780,"description":"NUCOR CORP","price":142.65,"valueUsd":111267},{"settlementDate":"2022-08-19","cusip":"670346105","symbol":"NUE","quantity":4465,"description":"NUCOR CORP","price":142.54,"valueUsd":636441.1},{"settlementDate":"2022-08-22","cusip":"670346105","symbol":"NUE","quantity":287,"description":"NUCOR CORP","price":138.17,"valueUsd":39654.79},{"settlementDate":"2022-08-23","cusip":"670346105","symbol":"NUE","quantity":322,"description":"NUCOR CORP","price":135.41,"valueUsd":43602.02},{"settlementDate":"2022-08-30","cusip":"670346105","symbol":"NUE","quantity":600,"description":"NUCOR CORP","price":139.56,"valueUsd":83736},{"settlementDate":"2022-08-31","cusip":"670346105","symbol":"NUE","quantity":287,"description":"NUCOR CORP","price":135.2,"valueUsd":38802.4},{"settlementDate":"2022-09-07","cusip":"670346105","symbol":"NUE","quantity":348,"description":"NUCOR CORP","price":134.45,"valueUsd":46788.6},{"settlementDate":"2022-09-12","cusip":"670346105","symbol":"NUE","quantity":142,"description":"NUCOR CORP","price":143.56,"valueUsd":20385.52},{"settlementDate":"2022-09-13","cusip":"670346105","symbol":"NUE","quantity":171,"description":"NUCOR CORP","price":141.72,"valueUsd":24234.12},{"settlementDate":"2022-09-15","cusip":"670346105","symbol":"NUE","quantity":307,"description":"NUCOR CORP","price":120.71,"valueUsd":37057.97},{"settlementDate":"2022-09-19","cusip":"670346105","symbol":"NUE","quantity":158,"description":"NUCOR CORP","price":117.08,"valueUsd":18498.64},{"settlementDate":"2022-09-20","cusip":"670346105","symbol":"NUE","quantity":276,"description":"NUCOR CORP","price":118.82,"valueUsd":32794.32},{"settlementDate":"2022-09-22","cusip":"670346105","symbol":"NUE","quantity":3402,"description":"NUCOR CORP","price":110.5,"valueUsd":375921},{"settlementDate":"2022-09-23","cusip":"670346105","symbol":"NUE","quantity":48,"description":"NUCOR CORP","price":108.85,"valueUsd":5224.8},{"settlementDate":"2022-09-26","cusip":"670346105","symbol":"NUE","quantity":114,"description":"NUCOR CORP","price":105.87,"valueUsd":12069.18},{"settlementDate":"2022-09-27","cusip":"670346105","symbol":"NUE","quantity":3524,"description":"NUCOR CORP","price":103.39,"valueUsd":364346.36},{"settlementDate":"2022-10-03","cusip":"670346105","symbol":"NUE","quantity":51,"description":"NUCOR CORP","price":106.99,"valueUsd":5456.49},{"settlementDate":"2022-10-04","cusip":"670346105","symbol":"NUE","quantity":2744,"description":"NUCOR CORP","price":114.33,"valueUsd":313721.52},{"settlementDate":"2022-10-05","cusip":"670346105","symbol":"NUE","quantity":245,"description":"NUCOR CORP","price":119.31,"valueUsd":29230.95},{"settlementDate":"2022-10-07","cusip":"670346105","symbol":"NUE","quantity":76,"description":"NUCOR CORP","price":117.81,"valueUsd":8953.56},{"settlementDate":"2022-10-12","cusip":"670346105","symbol":"NUE","quantity":3524,"description":"NUCOR CORP","price":118.86,"valueUsd":418862.64},{"settlementDate":"2022-10-13","cusip":"670346105","symbol":"NUE","quantity":3406,"description":"NUCOR CORP","price":119.31,"valueUsd":406369.86},{"settlementDate":"2022-10-14","cusip":"670346105","symbol":"NUE","quantity":44,"description":"NUCOR CORP","price":124,"valueUsd":5456},{"settlementDate":"2022-10-17","cusip":"670346105","symbol":"NUE","quantity":735,"description":"NUCOR CORP","price":118.71,"valueUsd":87251.85},{"settlementDate":"2022-10-18","cusip":"670346105","symbol":"NUE","quantity":19,"description":"NUCOR CORP","price":122.09,"valueUsd":2319.71},{"settlementDate":"2022-10-24","cusip":"670346105","symbol":"NUE","quantity":507,"description":"NUCOR CORP","price":135.56,"valueUsd":68728.92},{"settlementDate":"2022-10-25","cusip":"670346105","symbol":"NUE","quantity":667,"description":"NUCOR CORP","price":134.75,"valueUsd":89878.25},{"settlementDate":"2022-10-28","cusip":"670346105","symbol":"NUE","quantity":1512,"description":"NUCOR CORP","price":135.5,"valueUsd":204876},{"settlementDate":"2022-10-31","cusip":"670346105","symbol":"NUE","quantity":1585,"description":"NUCOR CORP","price":134,"valueUsd":212390},{"settlementDate":"2022-11-02","cusip":"670346105","symbol":"NUE","quantity":229,"description":"NUCOR CORP","price":134.5,"valueUsd":30800.5},{"settlementDate":"2022-11-07","cusip":"670346105","symbol":"NUE","quantity":261,"description":"NUCOR CORP","price":133.56,"valueUsd":34859.16},{"settlementDate":"2022-11-08","cusip":"670346105","symbol":"NUE","quantity":1716,"description":"NUCOR CORP","price":134.32,"valueUsd":230493.12},{"settlementDate":"2022-11-09","cusip":"670346105","symbol":"NUE","quantity":3,"description":"NUCOR CORP","price":134.49,"valueUsd":403.47},{"settlementDate":"2022-11-14","cusip":"670346105","symbol":"NUE","quantity":5471,"description":"NUCOR CORP","price":138.76,"valueUsd":759155.96},{"settlementDate":"2022-11-15","cusip":"670346105","symbol":"NUE","quantity":1466,"description":"NUCOR CORP","price":142.2,"valueUsd":208465.2},{"settlementDate":"2022-11-17","cusip":"670346105","symbol":"NUE","quantity":12280,"description":"NUCOR CORP","price":141.6,"valueUsd":1738848},{"settlementDate":"2022-11-22","cusip":"670346105","symbol":"NUE","quantity":3769,"description":"NUCOR CORP","price":149.04,"valueUsd":561731.76},{"settlementDate":"2022-11-23","cusip":"670346105","symbol":"NUE","quantity":558,"description":"NUCOR CORP","price":152.15,"valueUsd":84899.7},{"settlementDate":"2022-11-30","cusip":"670346105","symbol":"NUE","quantity":1,"description":"NUCOR CORP","price":146.99,"valueUsd":146.99},{"settlementDate":"2022-12-02","cusip":"670346105","symbol":"NUE","quantity":1068,"description":"NUCOR CORP","price":149.25,"valueUsd":159399},{"settlementDate":"2022-12-06","cusip":"670346105","symbol":"NUE","quantity":200,"description":"NUCOR CORP","price":151.01,"valueUsd":30202},{"settlementDate":"2022-12-07","cusip":"670346105","symbol":"NUE","quantity":516,"description":"NUCOR CORP","price":152.98,"valueUsd":78937.68},{"settlementDate":"2022-12-08","cusip":"670346105","symbol":"NUE","quantity":16268,"description":"NUCOR CORP","price":149.8,"valueUsd":2436946.4},{"settlementDate":"2022-12-15","cusip":"670346105","symbol":"NUE","quantity":1298,"description":"NUCOR CORP","price":147.93,"valueUsd":192013.14},{"settlementDate":"2022-12-19","cusip":"670346105","symbol":"NUE","quantity":3609,"description":"NUCOR CORP","price":133.6,"valueUsd":482162.4},{"settlementDate":"2022-12-20","cusip":"670346105","symbol":"NUE","quantity":4796,"description":"NUCOR CORP","price":131.76,"valueUsd":631920.96},{"settlementDate":"2022-12-22","cusip":"670346105","symbol":"NUE","quantity":3210,"description":"NUCOR CORP","price":137.45,"valueUsd":441214.5},{"settlementDate":"2022-12-23","cusip":"670346105","symbol":"NUE","quantity":173,"description":"NUCOR CORP","price":136.91,"valueUsd":23685.43},{"settlementDate":"2022-12-27","cusip":"670346105","symbol":"NUE","quantity":5,"description":"NUCOR CORP","price":136.08,"valueUsd":680.4},{"settlementDate":"2022-12-28","cusip":"670346105","symbol":"NUE","quantity":577,"description":"NUCOR CORP","price":136.54,"valueUsd":78783.58},{"settlementDate":"2022-12-30","cusip":"670346105","symbol":"NUE","quantity":15989,"description":"NUCOR CORP","price":133.56,"valueUsd":2135490.84},{"settlementDate":"2023-01-03","cusip":"670346105","symbol":"NUE","quantity":2801,"description":"NUCOR CORP","price":131.81,"valueUsd":369199.81},{"settlementDate":"2023-01-04","cusip":"670346105","symbol":"NUE","quantity":1184,"description":"NUCOR CORP","price":131.06,"valueUsd":155175.04},{"settlementDate":"2023-01-06","cusip":"670346105","symbol":"NUE","quantity":5,"description":"NUCOR CORP","price":137.05,"valueUsd":685.25},{"settlementDate":"2023-01-10","cusip":"670346105","symbol":"NUE","quantity":2824,"description":"NUCOR CORP","price":141.07,"valueUsd":398381.68},{"settlementDate":"2023-01-11","cusip":"670346105","symbol":"NUE","quantity":1,"description":"NUCOR CORP","price":151.16,"valueUsd":151.16},{"settlementDate":"2023-01-12","cusip":"670346105","symbol":"NUE","quantity":510,"description":"NUCOR CORP","price":154.5,"valueUsd":78795},{"settlementDate":"2023-01-13","cusip":"670346105","symbol":"NUE","quantity":21055,"description":"NUCOR CORP","price":155.71,"valueUsd":3278474.05},{"settlementDate":"2023-01-17","cusip":"670346105","symbol":"NUE","quantity":5840,"description":"NUCOR CORP","price":157.56,"valueUsd":920150.4},{"settlementDate":"2023-01-18","cusip":"670346105","symbol":"NUE","quantity":4860,"description":"NUCOR CORP","price":155.13,"valueUsd":753931.8},{"settlementDate":"2023-01-19","cusip":"670346105","symbol":"NUE","quantity":138,"description":"NUCOR CORP","price":152.35,"valueUsd":21024.3},{"settlementDate":"2023-01-20","cusip":"670346105","symbol":"NUE","quantity":3918,"description":"NUCOR CORP","price":150.8,"valueUsd":590834.4},{"settlementDate":"2023-01-23","cusip":"670346105","symbol":"NUE","quantity":174,"description":"NUCOR CORP","price":153.47,"valueUsd":26703.78},{"settlementDate":"2023-01-25","cusip":"670346105","symbol":"NUE","quantity":483,"description":"NUCOR CORP","price":154.03,"valueUsd":74396.49},{"settlementDate":"2023-01-26","cusip":"670346105","symbol":"NUE","quantity":200,"description":"NUCOR CORP","price":156.67,"valueUsd":31334},{"settlementDate":"2023-01-27","cusip":"670346105","symbol":"NUE","quantity":152,"description":"NUCOR CORP","price":169.82,"valueUsd":25812.64},{"settlementDate":"2023-01-31","cusip":"670346105","symbol":"NUE","quantity":68400,"description":"NUCOR CORP","price":166.37,"valueUsd":11379708},{"settlementDate":"2023-02-01","cusip":"670346105","symbol":"NUE","quantity":10228,"description":"NUCOR CORP","price":169.02,"valueUsd":1728736.56},{"settlementDate":"2023-02-03","cusip":"670346105","symbol":"NUE","quantity":7185,"description":"NUCOR CORP","price":176.68,"valueUsd":1269445.8},{"settlementDate":"2023-02-06","cusip":"670346105","symbol":"NUE","quantity":2815,"description":"NUCOR CORP","price":176.63,"valueUsd":497213.45},{"settlementDate":"2023-02-07","cusip":"670346105","symbol":"NUE","quantity":200,"description":"NUCOR CORP","price":169.87,"valueUsd":33974},{"settlementDate":"2023-02-10","cusip":"670346105","symbol":"NUE","quantity":16,"description":"NUCOR CORP","price":163.59,"valueUsd":2617.44},{"settlementDate":"2023-02-13","cusip":"670346105","symbol":"NUE","quantity":5,"description":"NUCOR CORP","price":164.11,"valueUsd":820.55},{"settlementDate":"2023-02-14","cusip":"670346105","symbol":"NUE","quantity":4733,"description":"NUCOR CORP","price":167.61,"valueUsd":793298.13},{"settlementDate":"2023-02-15","cusip":"670346105","symbol":"NUE","quantity":48,"description":"NUCOR CORP","price":171.26,"valueUsd":8220.48},{"settlementDate":"2023-02-16","cusip":"670346105","symbol":"NUE","quantity":1563,"description":"NUCOR CORP","price":170.08,"valueUsd":265835.04},{"settlementDate":"2023-02-17","cusip":"670346105","symbol":"NUE","quantity":348,"description":"NUCOR CORP","price":169.82,"valueUsd":59097.36},{"settlementDate":"2023-02-21","cusip":"670346105","symbol":"NUE","quantity":4,"description":"NUCOR CORP","price":168.07,"valueUsd":672.28},{"settlementDate":"2023-02-23","cusip":"670346105","symbol":"NUE","quantity":222,"description":"NUCOR CORP","price":163.47,"valueUsd":36290.34},{"settlementDate":"2023-02-24","cusip":"670346105","symbol":"NUE","quantity":182,"description":"NUCOR CORP","price":163.29,"valueUsd":29718.78},{"settlementDate":"2023-02-27","cusip":"670346105","symbol":"NUE","quantity":436,"description":"NUCOR CORP","price":162.53,"valueUsd":70863.08},{"settlementDate":"2023-02-28","cusip":"670346105","symbol":"NUE","quantity":555,"description":"NUCOR CORP","price":164.28,"valueUsd":91175.4},{"settlementDate":"2023-03-02","cusip":"670346105","symbol":"NUE","quantity":2011,"description":"NUCOR CORP","price":170.74,"valueUsd":343358.14},{"settlementDate":"2023-03-03","cusip":"670346105","symbol":"NUE","quantity":4766,"description":"NUCOR CORP","price":175.78,"valueUsd":837767.48},{"settlementDate":"2023-03-06","cusip":"670346105","symbol":"NUE","quantity":591,"description":"NUCOR CORP","price":178.37,"valueUsd":105416.67},{"settlementDate":"2023-03-07","cusip":"670346105","symbol":"NUE","quantity":1432,"description":"NUCOR CORP","price":175.54,"valueUsd":251373.28},{"settlementDate":"2023-03-10","cusip":"670346105","symbol":"NUE","quantity":3,"description":"NUCOR CORP","price":167.85,"valueUsd":503.55},{"settlementDate":"2023-03-15","cusip":"670346105","symbol":"NUE","quantity":326,"description":"NUCOR CORP","price":156.24,"valueUsd":50934.24},{"settlementDate":"2023-03-20","cusip":"670346105","symbol":"NUE","quantity":244,"description":"NUCOR CORP","price":144.12,"valueUsd":35165.28},{"settlementDate":"2023-03-23","cusip":"670346105","symbol":"NUE","quantity":491,"description":"NUCOR CORP","price":147.55,"valueUsd":72447.05},{"settlementDate":"2023-03-28","cusip":"670346105","symbol":"NUE","quantity":360,"description":"NUCOR CORP","price":149.3,"valueUsd":53748},{"settlementDate":"2023-03-30","cusip":"670346105","symbol":"NUE","quantity":7,"description":"NUCOR CORP","price":149.92,"valueUsd":1049.44},{"settlementDate":"2023-03-31","cusip":"670346105","symbol":"NUE","quantity":169,"description":"NUCOR CORP","price":151.36,"valueUsd":25579.84},{"settlementDate":"2023-04-04","cusip":"670346105","symbol":"NUE","quantity":56027,"description":"NUCOR CORP","price":154.45,"valueUsd":8653370.15},{"settlementDate":"2023-04-05","cusip":"670346105","symbol":"NUE","quantity":1164,"description":"NUCOR CORP","price":143.83,"valueUsd":167418.12},{"settlementDate":"2023-04-10","cusip":"670346105","symbol":"NUE","quantity":552,"description":"NUCOR CORP","price":145.53,"valueUsd":80332.56},{"settlementDate":"2023-04-12","cusip":"670346105","symbol":"NUE","quantity":100,"description":"NUCOR CORP","price":148.72,"valueUsd":14872},{"settlementDate":"2023-04-13","cusip":"670346105","symbol":"NUE","quantity":2952,"description":"NUCOR CORP","price":147.66,"valueUsd":435892.32},{"settlementDate":"2023-04-14","cusip":"670346105","symbol":"NUE","quantity":875,"description":"NUCOR CORP","price":146.83,"valueUsd":128476.25},{"settlementDate":"2023-04-17","cusip":"670346105","symbol":"NUE","quantity":875,"description":"NUCOR CORP","price":146.19,"valueUsd":127916.25},{"settlementDate":"2023-04-18","cusip":"670346105","symbol":"NUE","quantity":300,"description":"NUCOR CORP","price":147.67,"valueUsd":44301},{"settlementDate":"2023-04-19","cusip":"670346105","symbol":"NUE","quantity":9,"description":"NUCOR CORP","price":151.08,"valueUsd":1359.72},{"settlementDate":"2023-04-20","cusip":"670346105","symbol":"NUE","quantity":398,"description":"NUCOR CORP","price":147.61,"valueUsd":58748.78},{"settlementDate":"2023-04-26","cusip":"670346105","symbol":"NUE","quantity":408,"description":"NUCOR CORP","price":147.95,"valueUsd":60363.6},{"settlementDate":"2023-04-28","cusip":"670346105","symbol":"NUE","quantity":121,"description":"NUCOR CORP","price":148.29,"valueUsd":17943.09},{"settlementDate":"2023-05-02","cusip":"670346105","symbol":"NUE","quantity":288,"description":"NUCOR CORP","price":148.01,"valueUsd":42626.88},{"settlementDate":"2023-05-04","cusip":"670346105","symbol":"NUE","quantity":54,"description":"NUCOR CORP","price":146.19,"valueUsd":7894.26},{"settlementDate":"2023-05-05","cusip":"670346105","symbol":"NUE","quantity":15,"description":"NUCOR CORP","price":139.88,"valueUsd":2098.2},{"settlementDate":"2023-05-08","cusip":"670346105","symbol":"NUE","quantity":16569,"description":"NUCOR CORP","price":142.32,"valueUsd":2358100.08},{"settlementDate":"2023-05-09","cusip":"670346105","symbol":"NUE","quantity":25000,"description":"NUCOR CORP","price":141.62,"valueUsd":3540500},{"settlementDate":"2023-05-11","cusip":"670346105","symbol":"NUE","quantity":4903,"description":"NUCOR CORP","price":137.62,"valueUsd":674750.86},{"settlementDate":"2023-05-12","cusip":"670346105","symbol":"NUE","quantity":5,"description":"NUCOR CORP","price":137.51,"valueUsd":687.55},{"settlementDate":"2023-05-16","cusip":"670346105","symbol":"NUE","quantity":2317,"description":"NUCOR CORP","price":140.48,"valueUsd":325492.16},{"settlementDate":"2023-05-18","cusip":"670346105","symbol":"NUE","quantity":286,"description":"NUCOR CORP","price":139.64,"valueUsd":39937.04},{"settlementDate":"2023-05-19","cusip":"670346105","symbol":"NUE","quantity":101,"description":"NUCOR CORP","price":140.28,"valueUsd":14168.28},{"settlementDate":"2023-05-24","cusip":"670346105","symbol":"NUE","quantity":162,"description":"NUCOR CORP","price":136.92,"valueUsd":22181.04},{"settlementDate":"2023-05-25","cusip":"670346105","symbol":"NUE","quantity":269,"description":"NUCOR CORP","price":133.37,"valueUsd":35876.53},{"settlementDate":"2023-06-01","cusip":"670346105","symbol":"NUE","quantity":416,"description":"NUCOR CORP","price":132.06,"valueUsd":54936.96},{"settlementDate":"2023-06-06","cusip":"670346105","symbol":"NUE","quantity":13585,"description":"NUCOR CORP","price":140.94,"valueUsd":1914669.9},{"settlementDate":"2023-06-08","cusip":"670346105","symbol":"NUE","quantity":1279,"description":"NUCOR CORP","price":147.93,"valueUsd":189202.47},{"settlementDate":"2023-06-13","cusip":"670346105","symbol":"NUE","quantity":880,"description":"NUCOR CORP","price":148.48,"valueUsd":130662.4},{"settlementDate":"2023-06-14","cusip":"670346105","symbol":"NUE","quantity":262,"description":"NUCOR CORP","price":154.37,"valueUsd":40444.94},{"settlementDate":"2023-06-16","cusip":"670346105","symbol":"NUE","quantity":602,"description":"NUCOR CORP","price":151.18,"valueUsd":91010.36},{"settlementDate":"2023-06-20","cusip":"670346105","symbol":"NUE","quantity":50,"description":"NUCOR CORP","price":151.41,"valueUsd":7570.5},{"settlementDate":"2023-06-21","cusip":"670346105","symbol":"NUE","quantity":2493,"description":"NUCOR CORP","price":149.52,"valueUsd":372753.36},{"settlementDate":"2023-06-22","cusip":"670346105","symbol":"NUE","quantity":2824,"description":"NUCOR CORP","price":151.9,"valueUsd":428965.6},{"settlementDate":"2023-06-23","cusip":"670346105","symbol":"NUE","quantity":444,"description":"NUCOR CORP","price":153.33,"valueUsd":68078.52},{"settlementDate":"2023-06-26","cusip":"670346105","symbol":"NUE","quantity":2186,"description":"NUCOR CORP","price":153.79,"valueUsd":336184.94},{"settlementDate":"2023-07-03","cusip":"670346105","symbol":"NUE","quantity":97,"description":"NUCOR CORP","price":163.98,"valueUsd":15906.06},{"settlementDate":"2023-07-10","cusip":"670346105","symbol":"NUE","quantity":66,"description":"NUCOR CORP","price":161.95,"valueUsd":10688.7},{"settlementDate":"2023-07-12","cusip":"670346105","symbol":"NUE","quantity":96,"description":"NUCOR CORP","price":168.34,"valueUsd":16160.64},{"settlementDate":"2023-07-17","cusip":"670346105","symbol":"NUE","quantity":94,"description":"NUCOR CORP","price":166.77,"valueUsd":15676.38},{"settlementDate":"2023-07-24","cusip":"670346105","symbol":"NUE","quantity":12742,"description":"NUCOR CORP","price":163.83,"valueUsd":2087521.86},{"settlementDate":"2023-07-25","cusip":"670346105","symbol":"NUE","quantity":123,"description":"NUCOR CORP","price":166.65,"valueUsd":20497.95},{"settlementDate":"2023-07-26","cusip":"670346105","symbol":"NUE","quantity":187,"description":"NUCOR CORP","price":172.88,"valueUsd":32328.56},{"settlementDate":"2023-07-31","cusip":"670346105","symbol":"NUE","quantity":2233,"description":"NUCOR CORP","price":168.94,"valueUsd":377243.02},{"settlementDate":"2023-08-02","cusip":"670346105","symbol":"NUE","quantity":12364,"description":"NUCOR CORP","price":173,"valueUsd":2138972},{"settlementDate":"2023-08-07","cusip":"670346105","symbol":"NUE","quantity":406,"description":"NUCOR CORP","price":167.76,"valueUsd":68110.56},{"settlementDate":"2023-08-10","cusip":"670346105","symbol":"NUE","quantity":327,"description":"NUCOR CORP","price":169.38,"valueUsd":55387.26},{"settlementDate":"2023-08-11","cusip":"670346105","symbol":"NUE","quantity":337,"description":"NUCOR CORP","price":166.26,"valueUsd":56029.62},{"settlementDate":"2023-08-14","cusip":"670346105","symbol":"NUE","quantity":286,"description":"NUCOR CORP","price":166.52,"valueUsd":47624.72},{"settlementDate":"2023-08-15","cusip":"670346105","symbol":"NUE","quantity":3249,"description":"NUCOR CORP","price":172.04,"valueUsd":558957.96},{"settlementDate":"2023-08-17","cusip":"670346105","symbol":"NUE","quantity":265,"description":"NUCOR CORP","price":168.48,"valueUsd":44647.2},{"settlementDate":"2023-08-18","cusip":"670346105","symbol":"NUE","quantity":553,"description":"NUCOR CORP","price":167.93,"valueUsd":92865.29},{"settlementDate":"2023-08-28","cusip":"670346105","symbol":"NUE","quantity":201,"description":"NUCOR CORP","price":165.4,"valueUsd":33245.4},{"settlementDate":"2023-08-29","cusip":"670346105","symbol":"NUE","quantity":28,"description":"NUCOR CORP","price":166.94,"valueUsd":4674.32},{"settlementDate":"2023-08-31","cusip":"670346105","symbol":"NUE","quantity":1018,"description":"NUCOR CORP","price":170.26,"valueUsd":173324.68},{"settlementDate":"2023-09-01","cusip":"670346105","symbol":"NUE","quantity":2,"description":"NUCOR CORP","price":172.1,"valueUsd":344.2},{"settlementDate":"2023-09-06","cusip":"670346105","symbol":"NUE","quantity":25,"description":"NUCOR CORP","price":170.24,"valueUsd":4256},{"settlementDate":"2023-09-07","cusip":"670346105","symbol":"NUE","quantity":4,"description":"NUCOR CORP","price":168.6,"valueUsd":674.4},{"settlementDate":"2023-09-08","cusip":"670346105","symbol":"NUE","quantity":3773,"description":"NUCOR CORP","price":168.9,"valueUsd":637259.7},{"settlementDate":"2023-09-11","cusip":"670346105","symbol":"NUE","quantity":4,"description":"NUCOR CORP","price":164.94,"valueUsd":659.76},{"settlementDate":"2023-09-14","cusip":"670346105","symbol":"NUE","quantity":121,"description":"NUCOR CORP","price":161.13,"valueUsd":19496.73},{"settlementDate":"2023-09-20","cusip":"670346105","symbol":"NUE","quantity":672,"description":"NUCOR CORP","price":158.19,"valueUsd":106303.68},{"settlementDate":"2023-09-26","cusip":"670346105","symbol":"NUE","quantity":14,"description":"NUCOR CORP","price":155.25,"valueUsd":2173.5},{"settlementDate":"2023-09-29","cusip":"670346105","symbol":"NUE","quantity":1708,"description":"NUCOR CORP","price":157.76,"valueUsd":269454.08},{"settlementDate":"2023-10-05","cusip":"670346105","symbol":"NUE","quantity":88,"description":"NUCOR CORP","price":156.93,"valueUsd":13809.84},{"settlementDate":"2023-10-16","cusip":"670346105","symbol":"NUE","quantity":3142,"description":"NUCOR CORP","price":147.06,"valueUsd":462062.52},{"settlementDate":"2023-10-23","cusip":"670346105","symbol":"NUE","quantity":872,"description":"NUCOR CORP","price":141.36,"valueUsd":123265.92},{"settlementDate":"2023-11-06","cusip":"670346105","symbol":"NUE","quantity":56,"description":"NUCOR CORP","price":152.31,"valueUsd":8529.36},{"settlementDate":"2023-11-07","cusip":"670346105","symbol":"NUE","quantity":31,"description":"NUCOR CORP","price":153.13,"valueUsd":4747.03},{"settlementDate":"2023-11-08","cusip":"670346105","symbol":"NUE","quantity":45,"description":"NUCOR CORP","price":151.44,"valueUsd":6814.8},{"settlementDate":"2023-11-09","cusip":"670346105","symbol":"NUE","quantity":8655,"description":"NUCOR CORP","price":152.96,"valueUsd":1323868.8},{"settlementDate":"2023-11-13","cusip":"670346105","symbol":"NUE","quantity":1917,"description":"NUCOR CORP","price":152.62,"valueUsd":292572.54},{"settlementDate":"2023-11-14","cusip":"670346105","symbol":"NUE","quantity":1000,"description":"NUCOR CORP","price":152.94,"valueUsd":152940},{"settlementDate":"2023-11-16","cusip":"670346105","symbol":"NUE","quantity":1136,"description":"NUCOR CORP","price":156.57,"valueUsd":177863.52},{"settlementDate":"2023-12-06","cusip":"670346105","symbol":"NUE","quantity":36,"description":"NUCOR CORP","price":165.76,"valueUsd":5967.36},{"settlementDate":"2023-12-14","cusip":"670346105","symbol":"NUE","quantity":11,"description":"NUCOR CORP","price":166.72,"valueUsd":1833.92},{"settlementDate":"2023-12-19","cusip":"670346105","symbol":"NUE","quantity":100,"description":"NUCOR CORP","price":174.22,"valueUsd":17422},{"settlementDate":"2023-12-21","cusip":"670346105","symbol":"NUE","quantity":27,"description":"NUCOR CORP","price":175.69,"valueUsd":4743.63},{"settlementDate":"2023-12-22","cusip":"670346105","symbol":"NUE","quantity":32,"description":"NUCOR CORP","price":176.62,"valueUsd":5651.84},{"settlementDate":"2023-12-27","cusip":"670346105","symbol":"NUE","quantity":263,"description":"NUCOR CORP","price":178.25,"valueUsd":46879.75},{"settlementDate":"2023-12-29","cusip":"670346105","symbol":"NUE","quantity":100,"description":"NUCOR CORP","price":175.19,"valueUsd":17519},{"settlementDate":"2024-01-02","cusip":"670346105","symbol":"NUE","quantity":119,"description":"NUCOR CORP","price":174.04,"valueUsd":20710.76},{"settlementDate":"2024-01-05","cusip":"670346105","symbol":"NUE","quantity":1708,"description":"NUCOR CORP","price":172.07,"valueUsd":293895.56},{"settlementDate":"2024-01-11","cusip":"670346105","symbol":"NUE","quantity":1132,"description":"NUCOR CORP","price":168.86,"valueUsd":191149.52},{"settlementDate":"2024-01-12","cusip":"670346105","symbol":"NUE","quantity":4864,"description":"NUCOR CORP","price":168.19,"valueUsd":818076.16},{"settlementDate":"2024-01-22","cusip":"670346105","symbol":"NUE","quantity":88845,"description":"NUCOR CORP","price":166.79,"valueUsd":14818457.55},{"settlementDate":"2024-01-23","cusip":"670346105","symbol":"NUE","quantity":44071,"description":"NUCOR CORP","price":170.44,"valueUsd":7511461.24},{"settlementDate":"2024-01-26","cusip":"670346105","symbol":"NUE","quantity":6,"description":"NUCOR CORP","price":174.7,"valueUsd":1048.2},{"settlementDate":"2024-01-29","cusip":"670346105","symbol":"NUE","quantity":4252,"description":"NUCOR CORP","price":175.1,"valueUsd":744525.2},{"settlementDate":"2024-01-30","cusip":"670346105","symbol":"NUE","quantity":1006,"description":"NUCOR CORP","price":176.64,"valueUsd":177699.84},{"settlementDate":"2024-02-09","cusip":"670346105","symbol":"NUE","quantity":300,"description":"NUCOR CORP","price":186.29,"valueUsd":55887},{"settlementDate":"2024-02-12","cusip":"670346105","symbol":"NUE","quantity":10260,"description":"NUCOR CORP","price":186.54,"valueUsd":1913900.4},{"settlementDate":"2024-02-23","cusip":"670346105","symbol":"NUE","quantity":18181,"description":"NUCOR CORP","price":186.65,"valueUsd":3393483.65},{"settlementDate":"2024-02-28","cusip":"670346105","symbol":"NUE","quantity":7685,"description":"NUCOR CORP","price":193.12,"valueUsd":1484127.2},{"settlementDate":"2024-03-06","cusip":"670346105","symbol":"NUE","quantity":23,"description":"NUCOR CORP","price":184.8,"valueUsd":4250.4},{"settlementDate":"2024-03-08","cusip":"670346105","symbol":"NUE","quantity":19974,"description":"NUCOR CORP","price":186.41,"valueUsd":3723353.34},{"settlementDate":"2024-03-20","cusip":"670346105","symbol":"NUE","quantity":663,"description":"NUCOR CORP","price":190.95,"valueUsd":126599.85},{"settlementDate":"2024-03-21","cusip":"670346105","symbol":"NUE","quantity":3299,"description":"NUCOR CORP","price":193.5,"valueUsd":638356.5},{"settlementDate":"2024-04-05","cusip":"670346105","symbol":"NUE","quantity":95,"description":"NUCOR CORP","price":199.1,"valueUsd":18914.5},{"settlementDate":"2024-04-12","cusip":"670346105","symbol":"NUE","quantity":2,"description":"NUCOR CORP","price":197.34,"valueUsd":394.68},{"settlementDate":"2024-04-17","cusip":"670346105","symbol":"NUE","quantity":9733,"description":"NUCOR CORP","price":192.11,"valueUsd":1869806.63},{"settlementDate":"2024-04-18","cusip":"670346105","symbol":"NUE","quantity":317,"description":"NUCOR CORP","price":192.78,"valueUsd":61111.26},{"settlementDate":"2024-04-22","cusip":"670346105","symbol":"NUE","quantity":13313,"description":"NUCOR CORP","price":191.36,"valueUsd":2547575.68},{"settlementDate":"2024-04-24","cusip":"670346105","symbol":"NUE","quantity":790,"description":"NUCOR CORP","price":174.64,"valueUsd":137965.6},{"settlementDate":"2024-04-25","cusip":"670346105","symbol":"NUE","quantity":36661,"description":"NUCOR CORP","price":172.76,"valueUsd":6333554.36},{"settlementDate":"2024-05-06","cusip":"670346105","symbol":"NUE","quantity":3,"description":"NUCOR CORP","price":173.92,"valueUsd":521.76},{"settlementDate":"2024-05-10","cusip":"670346105","symbol":"NUE","quantity":83,"description":"NUCOR CORP","price":174.37,"valueUsd":14472.71},{"settlementDate":"2024-05-15","cusip":"670346105","symbol":"NUE","quantity":100,"description":"NUCOR CORP","price":172.62,"valueUsd":17262},{"settlementDate":"2024-05-16","cusip":"670346105","symbol":"NUE","quantity":9,"description":"NUCOR CORP","price":176.21,"valueUsd":1585.89},{"settlementDate":"2024-05-21","cusip":"670346105","symbol":"NUE","quantity":124,"description":"NUCOR CORP","price":170.93,"valueUsd":21195.32},{"settlementDate":"2024-05-28","cusip":"670346105","symbol":"NUE","quantity":11618,"description":"NUCOR CORP","price":171.27,"valueUsd":1989814.86},{"settlementDate":"2024-05-29","cusip":"670346105","symbol":"NUE","quantity":14,"description":"NUCOR CORP","price":168.39,"valueUsd":2357.46},{"settlementDate":"2024-05-30","cusip":"670346105","symbol":"NUE","quantity":1632,"description":"NUCOR CORP","price":166.6,"valueUsd":271891.2},{"settlementDate":"2024-06-04","cusip":"670346105","symbol":"NUE","quantity":436,"description":"NUCOR CORP","price":166.81,"valueUsd":72729.16},{"settlementDate":"2024-06-11","cusip":"670346105","symbol":"NUE","quantity":5754,"description":"NUCOR CORP","price":157.31,"valueUsd":905161.74},{"settlementDate":"2024-06-12","cusip":"670346105","symbol":"NUE","quantity":393,"description":"NUCOR CORP","price":155.43,"valueUsd":61083.99},{"settlementDate":"2024-06-13","cusip":"670346105","symbol":"NUE","quantity":7721,"description":"NUCOR CORP","price":154.44,"valueUsd":1192431.24},{"settlementDate":"2024-06-21","cusip":"670346105","symbol":"NUE","quantity":97,"description":"NUCOR CORP","price":156.81,"valueUsd":15210.57},{"settlementDate":"2024-06-27","cusip":"670346105","symbol":"NUE","quantity":1037,"description":"NUCOR CORP","price":154.56,"valueUsd":160278.72},{"settlementDate":"2024-06-28","cusip":"670346105","symbol":"NUE","quantity":2956,"description":"NUCOR CORP","price":154.71,"valueUsd":457322.76},{"settlementDate":"2024-07-01","cusip":"670346105","symbol":"NUE","quantity":3626,"description":"NUCOR CORP","price":158.08,"valueUsd":573198.08},{"settlementDate":"2024-07-03","cusip":"670346105","symbol":"NUE","quantity":3099,"description":"NUCOR CORP","price":156.46,"valueUsd":484869.54},{"settlementDate":"2024-07-09","cusip":"670346105","symbol":"NUE","quantity":439,"description":"NUCOR CORP","price":152.47,"valueUsd":66934.33},{"settlementDate":"2024-07-15","cusip":"670346105","symbol":"NUE","quantity":500,"description":"NUCOR CORP","price":161.1,"valueUsd":80550},{"settlementDate":"2024-07-16","cusip":"670346105","symbol":"NUE","quantity":715,"description":"NUCOR CORP","price":164.87,"valueUsd":117882.05},{"settlementDate":"2024-07-17","cusip":"670346105","symbol":"NUE","quantity":36,"description":"NUCOR CORP","price":166.14,"valueUsd":5981.04},{"settlementDate":"2024-07-19","cusip":"670346105","symbol":"NUE","quantity":1710,"description":"NUCOR CORP","price":165.67,"valueUsd":283295.7},{"settlementDate":"2024-07-25","cusip":"670346105","symbol":"NUE","quantity":668,"description":"NUCOR CORP","price":154.79,"valueUsd":103399.72},{"settlementDate":"2024-07-29","cusip":"670346105","symbol":"NUE","quantity":436,"description":"NUCOR CORP","price":160.89,"valueUsd":70148.04},{"settlementDate":"2024-07-31","cusip":"670346105","symbol":"NUE","quantity":206,"description":"NUCOR CORP","price":159.43,"valueUsd":32842.58},{"settlementDate":"2024-08-01","cusip":"670346105","symbol":"NUE","quantity":3119,"description":"NUCOR CORP","price":162.94,"valueUsd":508209.86},{"settlementDate":"2024-08-02","cusip":"670346105","symbol":"NUE","quantity":86,"description":"NUCOR CORP","price":155.78,"valueUsd":13397.08},{"settlementDate":"2024-08-12","cusip":"670346105","symbol":"NUE","quantity":29,"description":"NUCOR CORP","price":145.14,"valueUsd":4209.06},{"settlementDate":"2024-08-14","cusip":"670346105","symbol":"NUE","quantity":15,"description":"NUCOR CORP","price":142.88,"valueUsd":2143.2},{"settlementDate":"2024-08-19","cusip":"670346105","symbol":"NUE","quantity":4348,"description":"NUCOR CORP","price":145.23,"valueUsd":631460.04},{"settlementDate":"2024-08-27","cusip":"670346105","symbol":"NUE","quantity":1,"description":"NUCOR CORP","price":150.44,"valueUsd":150.44},{"settlementDate":"2024-09-10","cusip":"670346105","symbol":"NUE","quantity":293,"description":"NUCOR CORP","price":140.92,"valueUsd":41289.56},{"settlementDate":"2024-09-13","cusip":"670346105","symbol":"NUE","quantity":29789,"description":"NUCOR CORP","price":140.6,"valueUsd":4188333.4},{"settlementDate":"2024-09-23","cusip":"670346105","symbol":"NUE","quantity":633,"description":"NUCOR CORP","price":146.31,"valueUsd":92614.23},{"settlementDate":"2024-10-15","cusip":"670346105","symbol":"NUE","quantity":1027,"description":"NUCOR CORP","price":152.84,"valueUsd":156966.68},{"settlementDate":"2024-10-17","cusip":"670346105","symbol":"NUE","quantity":21186,"description":"NUCOR CORP","price":154.27,"valueUsd":3268364.22},{"settlementDate":"2024-10-21","cusip":"670346105","symbol":"NUE","quantity":79,"description":"NUCOR CORP","price":158.24,"valueUsd":12500.96},{"settlementDate":"2024-10-29","cusip":"670346105","symbol":"NUE","quantity":1,"description":"NUCOR CORP","price":147.73,"valueUsd":147.73},{"settlementDate":"2024-10-30","cusip":"670346105","symbol":"NUE","quantity":14,"description":"NUCOR CORP","price":147.2,"valueUsd":2060.8},{"settlementDate":"2024-11-01","cusip":"670346105","symbol":"NUE","quantity":33,"description":"NUCOR CORP","price":141.84,"valueUsd":4680.72},{"settlementDate":"2024-11-05","cusip":"670346105","symbol":"NUE","quantity":934,"description":"NUCOR CORP","price":142.6,"valueUsd":133188.4},{"settlementDate":"2024-11-12","cusip":"670346105","symbol":"NUE","quantity":32,"description":"NUCOR CORP","price":159.06,"valueUsd":5089.92},{"settlementDate":"2024-11-18","cusip":"670346105","symbol":"NUE","quantity":20963,"description":"NUCOR CORP","price":147.08,"valueUsd":3083238.04},{"settlementDate":"2024-11-20","cusip":"670346105","symbol":"NUE","quantity":1334,"description":"NUCOR CORP","price":144.68,"valueUsd":193003.12},{"settlementDate":"2024-11-27","cusip":"670346105","symbol":"NUE","quantity":6,"description":"NUCOR CORP","price":154,"valueUsd":924},{"settlementDate":"2024-12-05","cusip":"670346105","symbol":"NUE","quantity":343,"description":"NUCOR CORP","price":149.31,"valueUsd":51213.33},{"settlementDate":"2024-12-09","cusip":"670346105","symbol":"NUE","quantity":61,"description":"NUCOR CORP","price":142.57,"valueUsd":8696.77},{"settlementDate":"2024-12-11","cusip":"670346105","symbol":"NUE","quantity":800,"description":"NUCOR CORP","price":140.56,"valueUsd":112448},{"settlementDate":"2024-12-17","cusip":"670346105","symbol":"NUE","quantity":2800,"description":"NUCOR CORP","price":124.16,"valueUsd":347648},{"settlementDate":"2024-12-23","cusip":"670346105","symbol":"NUE","quantity":84005,"description":"NUCOR CORP","price":116.58,"valueUsd":9793302.9},{"settlementDate":"2025-01-16","cusip":"670346105","symbol":"NUE","quantity":1,"description":"NUCOR CORP","price":123.08,"valueUsd":123.08},{"settlementDate":"2025-01-21","cusip":"670346105","symbol":"NUE","quantity":2900,"description":"NUCOR CORP","price":124.53,"valueUsd":361137},{"settlementDate":"2025-01-22","cusip":"670346105","symbol":"NUE","quantity":284,"description":"NUCOR CORP","price":125.07,"valueUsd":35519.88},{"settlementDate":"2025-02-03","cusip":"670346105","symbol":"NUE","quantity":29,"description":"NUCOR CORP","price":128.43,"valueUsd":3724.47},{"settlementDate":"2025-02-04","cusip":"670346105","symbol":"NUE","quantity":1,"description":"NUCOR CORP","price":131.3,"valueUsd":131.3},{"settlementDate":"2025-02-07","cusip":"670346105","symbol":"NUE","quantity":2503,"description":"NUCOR CORP","price":133.2,"valueUsd":333399.6},{"settlementDate":"2025-02-24","cusip":"670346105","symbol":"NUE","quantity":3749,"description":"NUCOR CORP","price":135.23,"valueUsd":506977.27},{"settlementDate":"2025-03-04","cusip":"670346105","symbol":"NUE","quantity":34,"description":"NUCOR CORP","price":134.07,"valueUsd":4558.38},{"settlementDate":"2025-03-10","cusip":"670346105","symbol":"NUE","quantity":437,"description":"NUCOR CORP","price":133.72,"valueUsd":58435.64},{"settlementDate":"2025-03-13","cusip":"670346105","symbol":"NUE","quantity":21,"description":"NUCOR CORP","price":130.86,"valueUsd":2748.06},{"settlementDate":"2025-03-14","cusip":"670346105","symbol":"NUE","quantity":786,"description":"NUCOR CORP","price":129.56,"valueUsd":101834.16},{"settlementDate":"2025-03-17","cusip":"670346105","symbol":"NUE","quantity":173,"description":"NUCOR CORP","price":132.09,"valueUsd":22851.57},{"settlementDate":"2025-03-18","cusip":"670346105","symbol":"NUE","quantity":843,"description":"NUCOR CORP","price":129.5,"valueUsd":109168.5},{"settlementDate":"2025-04-02","cusip":"670346105","symbol":"NUE","quantity":100,"description":"NUCOR CORP","price":119.66,"valueUsd":11966},{"settlementDate":"2025-04-03","cusip":"670346105","symbol":"NUE","quantity":30,"description":"NUCOR CORP","price":123.03,"valueUsd":3690.9},{"settlementDate":"2025-04-09","cusip":"670346105","symbol":"NUE","quantity":3680,"description":"NUCOR CORP","price":103.68,"valueUsd":381542.4},{"settlementDate":"2025-04-10","cusip":"670346105","symbol":"NUE","quantity":53,"description":"NUCOR CORP","price":115.5,"valueUsd":6121.5},{"settlementDate":"2025-04-11","cusip":"670346105","symbol":"NUE","quantity":36,"description":"NUCOR CORP","price":109.44,"valueUsd":3939.84},{"settlementDate":"2025-04-14","cusip":"670346105","symbol":"NUE","quantity":7037,"description":"NUCOR CORP","price":111.24,"valueUsd":782795.88},{"settlementDate":"2025-04-16","cusip":"670346105","symbol":"NUE","quantity":2,"description":"NUCOR CORP","price":110.48,"valueUsd":220.96},{"settlementDate":"2025-04-21","cusip":"670346105","symbol":"NUE","quantity":11,"description":"NUCOR CORP","price":110.5,"valueUsd":1215.5},{"settlementDate":"2025-04-22","cusip":"670346105","symbol":"NUE","quantity":428,"description":"NUCOR CORP","price":106.67,"valueUsd":45654.76},{"settlementDate":"2025-04-24","cusip":"670346105","symbol":"NUE","quantity":8292,"description":"NUCOR CORP","price":111.93,"valueUsd":928123.56},{"settlementDate":"2025-04-25","cusip":"670346105","symbol":"NUE","quantity":4993,"description":"NUCOR CORP","price":115.29,"valueUsd":575642.97},{"settlementDate":"2025-04-30","cusip":"670346105","symbol":"NUE","quantity":2511,"description":"NUCOR CORP","price":118.77,"valueUsd":298231.47},{"settlementDate":"2025-05-07","cusip":"670346105","symbol":"NUE","quantity":5,"description":"NUCOR CORP","price":116.85,"valueUsd":584.25},{"settlementDate":"2025-05-09","cusip":"670346105","symbol":"NUE","quantity":17,"description":"NUCOR CORP","price":115.49,"valueUsd":1963.33},{"settlementDate":"2025-05-15","cusip":"670346105","symbol":"NUE","quantity":35,"description":"NUCOR CORP","price":117.1,"valueUsd":4098.5},{"settlementDate":"2025-05-19","cusip":"670346105","symbol":"NUE","quantity":4,"description":"NUCOR CORP","price":116.16,"valueUsd":464.64},{"settlementDate":"2025-05-20","cusip":"670346105","symbol":"NUE","quantity":841,"description":"NUCOR CORP","price":115.82,"valueUsd":97404.62},{"settlementDate":"2025-05-21","cusip":"670346105","symbol":"NUE","quantity":3,"description":"NUCOR CORP","price":115,"valueUsd":345},{"settlementDate":"2025-05-22","cusip":"670346105","symbol":"NUE","quantity":2535,"description":"NUCOR CORP","price":111.72,"valueUsd":283210.2},{"settlementDate":"2025-05-30","cusip":"670346105","symbol":"NUE","quantity":20,"description":"NUCOR CORP","price":108.94,"valueUsd":2178.8},{"settlementDate":"2025-06-02","cusip":"670346105","symbol":"NUE","quantity":3603,"description":"NUCOR CORP","price":109.36,"valueUsd":394024.08},{"settlementDate":"2025-06-03","cusip":"670346105","symbol":"NUE","quantity":1,"description":"NUCOR CORP","price":120.4,"valueUsd":120.4},{"settlementDate":"2025-06-09","cusip":"670346105","symbol":"NUE","quantity":1025,"description":"NUCOR CORP","price":121.57,"valueUsd":124609.25},{"settlementDate":"2025-06-12","cusip":"670346105","symbol":"NUE","quantity":263,"description":"NUCOR CORP","price":117.13,"valueUsd":30805.19},{"settlementDate":"2025-06-23","cusip":"670346105","symbol":"NUE","quantity":2459,"description":"NUCOR CORP","price":124.3,"valueUsd":305653.7},{"settlementDate":"2025-06-24","cusip":"670346105","symbol":"NUE","quantity":279,"description":"NUCOR CORP","price":125.99,"valueUsd":35151.21},{"settlementDate":"2025-06-25","cusip":"670346105","symbol":"NUE","quantity":1233,"description":"NUCOR CORP","price":128.2,"valueUsd":158070.6},{"settlementDate":"2025-06-26","cusip":"670346105","symbol":"NUE","quantity":24577,"description":"NUCOR CORP","price":128.21,"valueUsd":3151017.17},{"settlementDate":"2025-06-30","cusip":"670346105","symbol":"NUE","quantity":1200,"description":"NUCOR CORP","price":131.43,"valueUsd":157716},{"settlementDate":"2025-07-01","cusip":"670346105","symbol":"NUE","quantity":135,"description":"NUCOR CORP","price":129.54,"valueUsd":17487.9},{"settlementDate":"2025-07-07","cusip":"670346105","symbol":"NUE","quantity":2740,"description":"NUCOR CORP","price":137.87,"valueUsd":377763.8},{"settlementDate":"2025-07-08","cusip":"670346105","symbol":"NUE","quantity":130,"description":"NUCOR CORP","price":136.95,"valueUsd":17803.5},{"settlementDate":"2025-07-10","cusip":"670346105","symbol":"NUE","quantity":89,"description":"NUCOR CORP","price":139.7,"valueUsd":12433.3},{"settlementDate":"2025-07-11","cusip":"670346105","symbol":"NUE","quantity":566,"description":"NUCOR CORP","price":143.31,"valueUsd":81113.46},{"settlementDate":"2025-07-14","cusip":"670346105","symbol":"NUE","quantity":2897,"description":"NUCOR CORP","price":142.4,"valueUsd":412532.8},{"settlementDate":"2025-07-17","cusip":"670346105","symbol":"NUE","quantity":42902,"description":"NUCOR CORP","price":137.79,"valueUsd":5911466.58},{"settlementDate":"2025-07-28","cusip":"670346105","symbol":"NUE","quantity":3000,"description":"NUCOR CORP","price":145.83,"valueUsd":437490},{"settlementDate":"2025-07-29","cusip":"670346105","symbol":"NUE","quantity":362,"description":"NUCOR CORP","price":144.52,"valueUsd":52316.24},{"settlementDate":"2025-07-30","cusip":"670346105","symbol":"NUE","quantity":2096,"description":"NUCOR CORP","price":140.64,"valueUsd":294781.44},{"settlementDate":"2025-07-31","cusip":"670346105","symbol":"NUE","quantity":9500,"description":"NUCOR CORP","price":142.95,"valueUsd":1358025},{"settlementDate":"2025-08-06","cusip":"670346105","symbol":"NUE","quantity":23,"description":"NUCOR CORP","price":139.45,"valueUsd":3207.35},{"settlementDate":"2025-08-11","cusip":"670346105","symbol":"NUE","quantity":8150,"description":"NUCOR CORP","price":138.98,"valueUsd":1132687},{"settlementDate":"2025-08-12","cusip":"670346105","symbol":"NUE","quantity":6423,"description":"NUCOR CORP","price":137.72,"valueUsd":884575.56},{"settlementDate":"2025-08-13","cusip":"670346105","symbol":"NUE","quantity":2253,"description":"NUCOR CORP","price":141.43,"valueUsd":318641.79},{"settlementDate":"2025-08-15","cusip":"670346105","symbol":"NUE","quantity":9401,"description":"NUCOR CORP","price":144.35,"valueUsd":1357034.35},{"settlementDate":"2025-08-20","cusip":"670346105","symbol":"NUE","quantity":545,"description":"NUCOR CORP","price":145.91,"valueUsd":79520.95},{"settlementDate":"2025-08-28","cusip":"670346105","symbol":"NUE","quantity":25256,"description":"NUCOR CORP","price":150.33,"valueUsd":3796734.48},{"settlementDate":"2025-09-08","cusip":"670346105","symbol":"NUE","quantity":1000,"description":"NUCOR CORP","price":147.26,"valueUsd":147260},{"settlementDate":"2025-09-12","cusip":"670346105","symbol":"NUE","quantity":1,"description":"NUCOR CORP","price":143.75,"valueUsd":143.75},{"settlementDate":"2025-09-17","cusip":"670346105","symbol":"NUE","quantity":21,"description":"NUCOR CORP","price":142.93,"valueUsd":3001.53},{"settlementDate":"2025-09-18","cusip":"670346105","symbol":"NUE","quantity":286,"description":"NUCOR CORP","price":142.8,"valueUsd":40840.8},{"settlementDate":"2025-09-24","cusip":"670346105","symbol":"NUE","quantity":2441,"description":"NUCOR CORP","price":135.26,"valueUsd":330169.66},{"settlementDate":"2025-09-29","cusip":"670346105","symbol":"NUE","quantity":19000,"description":"NUCOR CORP","price":138.13,"valueUsd":2624470},{"settlementDate":"2025-10-06","cusip":"670346105","symbol":"NUE","quantity":1000,"description":"NUCOR CORP","price":138.04,"valueUsd":138040},{"settlementDate":"2025-10-07","cusip":"670346105","symbol":"NUE","quantity":21488,"description":"NUCOR CORP","price":135.59,"valueUsd":2913557.92},{"settlementDate":"2025-10-09","cusip":"670346105","symbol":"NUE","quantity":31,"description":"NUCOR CORP","price":137.84,"valueUsd":4273.04},{"settlementDate":"2025-10-14","cusip":"670346105","symbol":"NUE","quantity":39,"description":"NUCOR CORP","price":136.97,"valueUsd":5341.83},{"settlementDate":"2025-10-22","cusip":"670346105","symbol":"NUE","quantity":507,"description":"NUCOR CORP","price":140.52,"valueUsd":71243.64},{"settlementDate":"2025-10-24","cusip":"670346105","symbol":"NUE","quantity":32,"description":"NUCOR CORP","price":138.45,"valueUsd":4430.4},{"settlementDate":"2025-10-27","cusip":"670346105","symbol":"NUE","quantity":195,"description":"NUCOR CORP","price":138.7,"valueUsd":27046.5},{"settlementDate":"2025-10-28","cusip":"670346105","symbol":"NUE","quantity":1414,"description":"NUCOR CORP","price":144.16,"valueUsd":203842.24},{"settlementDate":"2025-10-30","cusip":"670346105","symbol":"NUE","quantity":49,"description":"NUCOR CORP","price":154.43,"valueUsd":7567.07},{"settlementDate":"2025-11-03","cusip":"670346105","symbol":"NUE","quantity":12529,"description":"NUCOR CORP","price":150.05,"valueUsd":1879976.45},{"settlementDate":"2025-11-14","cusip":"670346105","symbol":"NUE","quantity":714,"description":"NUCOR CORP","price":145.81,"valueUsd":104108.34},{"settlementDate":"2025-11-17","cusip":"670346105","symbol":"NUE","quantity":4179,"description":"NUCOR CORP","price":147.78,"valueUsd":617572.62},{"settlementDate":"2025-11-20","cusip":"670346105","symbol":"NUE","quantity":7,"description":"NUCOR CORP","price":148.58,"valueUsd":1040.06},{"settlementDate":"2025-12-22","cusip":"670346105","symbol":"NUE","quantity":482,"description":"NUCOR CORP","price":159.15,"valueUsd":76710.3},{"settlementDate":"2025-12-31","cusip":"670346105","symbol":"NUE","quantity":48,"description":"NUCOR CORP","price":164.8,"valueUsd":7910.4},{"settlementDate":"2026-01-15","cusip":"670346105","symbol":"NUE","quantity":2,"description":"NUCOR CORP","price":172.29,"valueUsd":344.58},{"settlementDate":"2026-01-16","cusip":"670346105","symbol":"NUE","quantity":393,"description":"NUCOR CORP","price":174.79,"valueUsd":68692.47},{"settlementDate":"2026-01-20","cusip":"670346105","symbol":"NUE","quantity":4500,"description":"NUCOR CORP","price":174.39,"valueUsd":784755},{"settlementDate":"2026-01-27","cusip":"670346105","symbol":"NUE","quantity":110,"description":"NUCOR CORP","price":177.66,"valueUsd":19542.6},{"settlementDate":"2026-01-28","cusip":"670346105","symbol":"NUE","quantity":3579,"description":"NUCOR CORP","price":173.58,"valueUsd":621242.82},{"settlementDate":"2026-01-30","cusip":"670346105","symbol":"NUE","quantity":1236,"description":"NUCOR CORP","price":179.91,"valueUsd":222368.76},{"settlementDate":"2026-02-04","cusip":"670346105","symbol":"NUE","quantity":735,"description":"NUCOR CORP","price":186.5,"valueUsd":137077.5},{"settlementDate":"2026-02-05","cusip":"670346105","symbol":"NUE","quantity":1647,"description":"NUCOR CORP","price":189.95,"valueUsd":312847.65},{"settlementDate":"2026-03-02","cusip":"670346105","symbol":"NUE","quantity":15961,"description":"NUCOR CORP","price":176.88,"valueUsd":2823181.68},{"settlementDate":"2026-03-04","cusip":"670346105","symbol":"NUE","quantity":25941,"description":"NUCOR CORP","price":177.4,"valueUsd":4601933.4},{"settlementDate":"2026-03-05","cusip":"670346105","symbol":"NUE","quantity":100,"description":"NUCOR CORP","price":176.07,"valueUsd":17607},{"settlementDate":"2026-03-06","cusip":"670346105","symbol":"NUE","quantity":100,"description":"NUCOR CORP","price":172.1,"valueUsd":17210},{"settlementDate":"2026-03-09","cusip":"670346105","symbol":"NUE","quantity":100,"description":"NUCOR CORP","price":168.75,"valueUsd":16875},{"settlementDate":"2026-03-20","cusip":"670346105","symbol":"NUE","quantity":4192,"description":"NUCOR CORP","price":161.95,"valueUsd":678894.4},{"settlementDate":"2026-03-25","cusip":"670346105","symbol":"NUE","quantity":23,"description":"NUCOR CORP","price":162.74,"valueUsd":3743.02},{"settlementDate":"2026-03-31","cusip":"670346105","symbol":"NUE","quantity":1998,"description":"NUCOR CORP","price":164.75,"valueUsd":329170.5},{"settlementDate":"2026-04-08","cusip":"670346105","symbol":"NUE","quantity":95,"description":"NUCOR CORP","price":173.26,"valueUsd":16459.7},{"settlementDate":"2026-04-10","cusip":"670346105","symbol":"NUE","quantity":66,"description":"NUCOR CORP","price":184,"valueUsd":12144},{"settlementDate":"2026-04-15","cusip":"670346105","symbol":"NUE","quantity":74,"description":"NUCOR CORP","price":190.04,"valueUsd":14062.96},{"settlementDate":"2026-04-16","cusip":"670346105","symbol":"NUE","quantity":4,"description":"NUCOR CORP","price":189.6,"valueUsd":758.4},{"settlementDate":"2026-04-20","cusip":"670346105","symbol":"NUE","quantity":4835,"description":"NUCOR CORP","price":195.87,"valueUsd":947031.45},{"settlementDate":"2026-05-04","cusip":"670346105","symbol":"NUE","quantity":2216,"description":"NUCOR CORP","price":226.04,"valueUsd":500904.64},{"settlementDate":"2026-05-18","cusip":"670346105","symbol":"NUE","quantity":589,"description":"NUCOR CORP","price":227.02,"valueUsd":133714.78},{"settlementDate":"2026-05-20","cusip":"670346105","symbol":"NUE","quantity":5841,"description":"NUCOR CORP","price":221.73,"valueUsd":1295124.93},{"settlementDate":"2026-05-29","cusip":"670346105","symbol":"NUE","quantity":6400,"description":"NUCOR CORP","price":249.3,"valueUsd":1595520},{"settlementDate":"2026-06-23","cusip":"670346105","symbol":"NUE","quantity":15888,"description":"NUCOR CORP","price":244.93,"valueUsd":3891447.84},{"settlementDate":"2026-06-29","cusip":"670346105","symbol":"NUE","quantity":17042369,"description":"NUCOR CORP","price":239.78,"valueUsd":4086419238.82},{"settlementDate":"2026-07-01","cusip":"670346105","symbol":"NUE","quantity":187017,"description":"NUCOR CORP","price":222.75,"valueUsd":41658036.75},{"settlementDate":"2026-07-14","cusip":"670346105","symbol":"NUE","quantity":1578,"description":"NUCOR CORP","price":233,"valueUsd":367674},{"settlementDate":"2026-07-29","cusip":"670346105","symbol":"NUE","quantity":91,"description":"NUCOR CORP","price":265.62,"valueUsd":24171.42},{"settlementDate":"2026-08-03","cusip":"670346105","symbol":"NUE","quantity":296,"description":"NUCOR CORP","price":257.29,"valueUsd":76157.84},{"settlementDate":"2026-08-04","cusip":"670346105","symbol":"NUE","quantity":783,"description":"NUCOR CORP","price":261.28,"valueUsd":204582.24},{"settlementDate":"2026-08-05","cusip":"670346105","symbol":"NUE","quantity":146,"description":"NUCOR CORP","price":274.04,"valueUsd":40009.84}],"updatedAt":"2026-09-14T17:09:21.623Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}