{"data":[{"settlementDate":"2026-04-13","cusip":"670002401","symbol":"NVAX","quantity":500,"description":"NOVAVAX INC COM NEW (DE)","price":8.12,"valueUsd":4060},{"settlementDate":"2026-04-14","cusip":"670002401","symbol":"NVAX","quantity":74688,"description":"NOVAVAX INC COM NEW (DE)","price":8.11,"valueUsd":605719.68},{"settlementDate":"2026-04-17","cusip":"670002401","symbol":"NVAX","quantity":205,"description":"NOVAVAX INC COM NEW (DE)","price":8.64,"valueUsd":1771.2},{"settlementDate":"2026-04-20","cusip":"670002401","symbol":"NVAX","quantity":5558,"description":"NOVAVAX INC COM NEW (DE)","price":8.84,"valueUsd":49132.72},{"settlementDate":"2026-04-22","cusip":"670002401","symbol":"NVAX","quantity":34016,"description":"NOVAVAX INC COM NEW (DE)","price":8.49,"valueUsd":288795.84},{"settlementDate":"2026-04-23","cusip":"670002401","symbol":"NVAX","quantity":191,"description":"NOVAVAX INC COM NEW (DE)","price":8.45,"valueUsd":1613.95},{"settlementDate":"2026-04-27","cusip":"670002401","symbol":"NVAX","quantity":1022,"description":"NOVAVAX INC COM NEW (DE)","price":8.22,"valueUsd":8400.84},{"settlementDate":"2026-04-28","cusip":"670002401","symbol":"NVAX","quantity":770,"description":"NOVAVAX INC COM NEW (DE)","price":8.07,"valueUsd":6213.9},{"settlementDate":"2026-04-30","cusip":"670002401","symbol":"NVAX","quantity":32916,"description":"NOVAVAX INC COM NEW (DE)","price":7.97,"valueUsd":262340.52},{"settlementDate":"2026-05-01","cusip":"670002401","symbol":"NVAX","quantity":139587,"description":"NOVAVAX INC COM NEW (DE)","price":7.93,"valueUsd":1106924.91},{"settlementDate":"2026-05-05","cusip":"670002401","symbol":"NVAX","quantity":18994,"description":"NOVAVAX INC COM NEW (DE)","price":8.03,"valueUsd":152521.82},{"settlementDate":"2026-05-07","cusip":"670002401","symbol":"NVAX","quantity":119707,"description":"NOVAVAX INC COM NEW (DE)","price":9.36,"valueUsd":1120457.52},{"settlementDate":"2026-05-08","cusip":"670002401","symbol":"NVAX","quantity":736665,"description":"NOVAVAX INC COM NEW (DE)","price":9.23,"valueUsd":6799417.95},{"settlementDate":"2026-05-11","cusip":"670002401","symbol":"NVAX","quantity":60633,"description":"NOVAVAX INC COM NEW (DE)","price":10.11,"valueUsd":612999.63},{"settlementDate":"2026-05-12","cusip":"670002401","symbol":"NVAX","quantity":3401,"description":"NOVAVAX INC COM NEW (DE)","price":9.5,"valueUsd":32309.5},{"settlementDate":"2026-05-18","cusip":"670002401","symbol":"NVAX","quantity":10770,"description":"NOVAVAX INC COM NEW (DE)","price":9.06,"valueUsd":97576.2},{"settlementDate":"2026-05-19","cusip":"670002401","symbol":"NVAX","quantity":30,"description":"NOVAVAX INC COM NEW (DE)","price":8.93,"valueUsd":267.9},{"settlementDate":"2026-05-26","cusip":"670002401","symbol":"NVAX","quantity":24066,"description":"NOVAVAX INC COM NEW (DE)","price":9.21,"valueUsd":221647.86},{"settlementDate":"2026-05-27","cusip":"670002401","symbol":"NVAX","quantity":137995,"description":"NOVAVAX INC COM NEW (DE)","price":10.46,"valueUsd":1443427.7},{"settlementDate":"2026-05-28","cusip":"670002401","symbol":"NVAX","quantity":112557,"description":"NOVAVAX INC COM NEW (DE)","price":11.09,"valueUsd":1248257.13},{"settlementDate":"2026-06-01","cusip":"670002401","symbol":"NVAX","quantity":100,"description":"NOVAVAX INC COM NEW (DE)","price":10.97,"valueUsd":1097},{"settlementDate":"2026-06-02","cusip":"670002401","symbol":"NVAX","quantity":31065,"description":"NOVAVAX INC COM NEW (DE)","price":10.51,"valueUsd":326493.15},{"settlementDate":"2026-06-04","cusip":"670002401","symbol":"NVAX","quantity":1703,"description":"NOVAVAX INC COM NEW (DE)","price":10.2,"valueUsd":17370.6},{"settlementDate":"2026-06-08","cusip":"670002401","symbol":"NVAX","quantity":81,"description":"NOVAVAX INC COM NEW (DE)","price":9.49,"valueUsd":768.69},{"settlementDate":"2026-06-10","cusip":"670002401","symbol":"NVAX","quantity":16243,"description":"NOVAVAX INC COM NEW (DE)","price":8.67,"valueUsd":140826.81},{"settlementDate":"2026-06-12","cusip":"670002401","symbol":"NVAX","quantity":18004,"description":"NOVAVAX INC COM NEW (DE)","price":9.03,"valueUsd":162576.12},{"settlementDate":"2026-06-15","cusip":"670002401","symbol":"NVAX","quantity":2947,"description":"NOVAVAX INC COM NEW (DE)","price":8.88,"valueUsd":26169.36},{"settlementDate":"2026-06-18","cusip":"670002401","symbol":"NVAX","quantity":30554,"description":"NOVAVAX INC COM NEW (DE)","price":9.5,"valueUsd":290263},{"settlementDate":"2026-06-22","cusip":"670002401","symbol":"NVAX","quantity":9335,"description":"NOVAVAX INC COM NEW (DE)","price":9.13,"valueUsd":85228.55},{"settlementDate":"2026-06-24","cusip":"670002401","symbol":"NVAX","quantity":23957,"description":"NOVAVAX INC COM NEW (DE)","price":9,"valueUsd":215613},{"settlementDate":"2026-06-26","cusip":"670002401","symbol":"NVAX","quantity":54507,"description":"NOVAVAX INC COM NEW (DE)","price":8.56,"valueUsd":466579.92},{"settlementDate":"2026-06-29","cusip":"670002401","symbol":"NVAX","quantity":73234,"description":"NOVAVAX INC COM NEW (DE)","price":8.88,"valueUsd":650317.92},{"settlementDate":"2026-06-30","cusip":"670002401","symbol":"NVAX","quantity":6768,"description":"NOVAVAX INC COM NEW (DE)","price":9.36,"valueUsd":63348.48},{"settlementDate":"2026-07-01","cusip":"670002401","symbol":"NVAX","quantity":31589,"description":"NOVAVAX INC COM NEW (DE)","price":9.42,"valueUsd":297568.38},{"settlementDate":"2026-07-02","cusip":"670002401","symbol":"NVAX","quantity":41761,"description":"NOVAVAX INC COM NEW (DE)","price":9.46,"valueUsd":395059.06},{"settlementDate":"2026-07-06","cusip":"670002401","symbol":"NVAX","quantity":28510,"description":"NOVAVAX INC COM NEW (DE)","price":9.74,"valueUsd":277687.4},{"settlementDate":"2026-07-07","cusip":"670002401","symbol":"NVAX","quantity":10355,"description":"NOVAVAX INC COM NEW (DE)","price":9.35,"valueUsd":96819.25},{"settlementDate":"2026-07-08","cusip":"670002401","symbol":"NVAX","quantity":38817,"description":"NOVAVAX INC COM NEW (DE)","price":9.46,"valueUsd":367208.82},{"settlementDate":"2026-07-10","cusip":"670002401","symbol":"NVAX","quantity":5041,"description":"NOVAVAX INC COM NEW (DE)","price":9.4,"valueUsd":47385.4},{"settlementDate":"2026-07-13","cusip":"670002401","symbol":"NVAX","quantity":195256,"description":"NOVAVAX INC COM NEW (DE)","price":9.33,"valueUsd":1821738.48},{"settlementDate":"2026-07-15","cusip":"670002401","symbol":"NVAX","quantity":631,"description":"NOVAVAX INC COM NEW (DE)","price":8.42,"valueUsd":5313.02},{"settlementDate":"2026-07-20","cusip":"670002401","symbol":"NVAX","quantity":55096,"description":"NOVAVAX INC COM NEW (DE)","price":8.21,"valueUsd":452338.16},{"settlementDate":"2026-07-23","cusip":"670002401","symbol":"NVAX","quantity":9805,"description":"NOVAVAX INC COM NEW (DE)","price":7.91,"valueUsd":77557.55},{"settlementDate":"2026-07-24","cusip":"670002401","symbol":"NVAX","quantity":835,"description":"NOVAVAX INC COM NEW (DE)","price":7.83,"valueUsd":6538.05},{"settlementDate":"2026-07-29","cusip":"670002401","symbol":"NVAX","quantity":74686,"description":"NOVAVAX INC COM NEW (DE)","price":7.37,"valueUsd":550435.82},{"settlementDate":"2026-07-31","cusip":"670002401","symbol":"NVAX","quantity":48025,"description":"NOVAVAX INC COM NEW (DE)","price":7.44,"valueUsd":357306},{"settlementDate":"2026-08-04","cusip":"670002401","symbol":"NVAX","quantity":61207,"description":"NOVAVAX INC COM NEW (DE)","price":7.41,"valueUsd":453543.87},{"settlementDate":"2026-08-12","cusip":"670002401","symbol":"NVAX","quantity":67995,"description":"NOVAVAX INC COM NEW (DE)","price":7.95,"valueUsd":540560.25},{"settlementDate":"2026-08-13","cusip":"670002401","symbol":"NVAX","quantity":2127,"description":"NOVAVAX INC COM NEW (DE)","price":7.96,"valueUsd":16930.92},{"settlementDate":"2026-08-17","cusip":"670002401","symbol":"NVAX","quantity":96295,"description":"NOVAVAX INC COM NEW (DE)","price":8.05,"valueUsd":775174.75},{"settlementDate":"2026-08-19","cusip":"670002401","symbol":"NVAX","quantity":223,"description":"NOVAVAX INC COM NEW (DE)","price":7.93,"valueUsd":1768.39},{"settlementDate":"2026-08-21","cusip":"670002401","symbol":"NVAX","quantity":113764,"description":"NOVAVAX INC COM NEW (DE)","price":8.42,"valueUsd":957892.88},{"settlementDate":"2026-08-24","cusip":"670002401","symbol":"NVAX","quantity":63003,"description":"NOVAVAX INC COM NEW (DE)","price":8.94,"valueUsd":563246.82},{"settlementDate":"2026-08-25","cusip":"670002401","symbol":"NVAX","quantity":65416,"description":"NOVAVAX INC COM NEW (DE)","price":8.86,"valueUsd":579585.76},{"settlementDate":"2026-08-26","cusip":"670002401","symbol":"NVAX","quantity":109852,"description":"NOVAVAX INC COM NEW (DE)","price":9.44,"valueUsd":1037002.88},{"settlementDate":"2026-08-27","cusip":"670002401","symbol":"NVAX","quantity":266,"description":"NOVAVAX INC COM NEW (DE)","price":9.21,"valueUsd":2449.86},{"settlementDate":"2026-08-28","cusip":"670002401","symbol":"NVAX","quantity":606892,"description":"NOVAVAX INC COM NEW (DE)","price":9.05,"valueUsd":5492372.6},{"settlementDate":"2026-08-31","cusip":"670002401","symbol":"NVAX","quantity":4202,"description":"NOVAVAX INC COM NEW (DE)","price":9.26,"valueUsd":38910.52},{"settlementDate":"2026-09-02","cusip":"670002401","symbol":"NVAX","quantity":17585,"description":"NOVAVAX INC COM NEW (DE)","price":10.12,"valueUsd":177960.2},{"settlementDate":"2026-09-03","cusip":"670002401","symbol":"NVAX","quantity":207,"description":"NOVAVAX INC COM NEW (DE)","price":10.32,"valueUsd":2136.24},{"settlementDate":"2026-09-08","cusip":"670002401","symbol":"NVAX","quantity":11319,"description":"NOVAVAX INC COM NEW (DE)","price":10.22,"valueUsd":115680.18},{"settlementDate":"2026-09-09","cusip":"670002401","symbol":"NVAX","quantity":6693,"description":"NOVAVAX INC COM NEW (DE)","price":10.19,"valueUsd":68201.67},{"settlementDate":"2026-09-10","cusip":"670002401","symbol":"NVAX","quantity":31935,"description":"NOVAVAX INC COM NEW (DE)","price":9.85,"valueUsd":314559.75},{"settlementDate":"2026-09-11","cusip":"670002401","symbol":"NVAX","quantity":11,"description":"NOVAVAX INC COM NEW (DE)","price":9.3,"valueUsd":102.3}],"updatedAt":"2026-10-13T09:50:00.139Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}