{"data":[{"settlementDate":"2026-05-05","cusip":"67080T108","symbol":"NVCT","quantity":1238,"description":"NUVECTIS PHARMA INC","price":8.89,"valueUsd":11005.82,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-05-06","cusip":"67080T108","symbol":"NVCT","quantity":1116,"description":"NUVECTIS PHARMA INC","price":9.71,"valueUsd":10836.36,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-05-07","cusip":"67080T108","symbol":"NVCT","quantity":1989,"description":"NUVECTIS PHARMA INC","price":10,"valueUsd":19890,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-05-11","cusip":"67080T108","symbol":"NVCT","quantity":113,"description":"NUVECTIS PHARMA INC","price":11.65,"valueUsd":1316.45,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-05-15","cusip":"67080T108","symbol":"NVCT","quantity":14,"description":"NUVECTIS PHARMA INC","price":12.45,"valueUsd":174.3,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-05-20","cusip":"67080T108","symbol":"NVCT","quantity":13,"description":"NUVECTIS PHARMA INC","price":10.3,"valueUsd":133.9,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-05-21","cusip":"67080T108","symbol":"NVCT","quantity":21,"description":"NUVECTIS PHARMA INC","price":10.63,"valueUsd":223.23,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-05-22","cusip":"67080T108","symbol":"NVCT","quantity":11,"description":"NUVECTIS PHARMA INC","price":10.94,"valueUsd":120.34,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-05-26","cusip":"67080T108","symbol":"NVCT","quantity":5,"description":"NUVECTIS PHARMA INC","price":10.35,"valueUsd":51.75,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-05-27","cusip":"67080T108","symbol":"NVCT","quantity":8196,"description":"NUVECTIS PHARMA INC","price":10.1,"valueUsd":82779.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-05-28","cusip":"67080T108","symbol":"NVCT","quantity":608,"description":"NUVECTIS PHARMA INC","price":10.15,"valueUsd":6171.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-05-29","cusip":"67080T108","symbol":"NVCT","quantity":192,"description":"NUVECTIS PHARMA INC","price":10.19,"valueUsd":1956.48,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-06-01","cusip":"67080T108","symbol":"NVCT","quantity":3475,"description":"NUVECTIS PHARMA INC","price":9.75,"valueUsd":33881.25,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-06-02","cusip":"67080T108","symbol":"NVCT","quantity":281,"description":"NUVECTIS PHARMA INC","price":9.75,"valueUsd":2739.75,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-06-16","cusip":"67080T108","symbol":"NVCT","quantity":222,"description":"NUVECTIS PHARMA INC","price":11.15,"valueUsd":2475.3,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-06-17","cusip":"67080T108","symbol":"NVCT","quantity":1219,"description":"NUVECTIS PHARMA INC","price":11.94,"valueUsd":14554.86,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-06-22","cusip":"67080T108","symbol":"NVCT","quantity":7521,"description":"NUVECTIS PHARMA INC","price":13.82,"valueUsd":103940.22,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-06-23","cusip":"67080T108","symbol":"NVCT","quantity":3403,"description":"NUVECTIS PHARMA INC","price":16.53,"valueUsd":56251.59,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-06-25","cusip":"67080T108","symbol":"NVCT","quantity":12210,"description":"NUVECTIS PHARMA INC","price":24.48,"valueUsd":298900.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-06-26","cusip":"67080T108","symbol":"NVCT","quantity":18153,"description":"NUVECTIS PHARMA INC","price":27.87,"valueUsd":505924.11,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-06-29","cusip":"67080T108","symbol":"NVCT","quantity":2360,"description":"NUVECTIS PHARMA INC","price":27.19,"valueUsd":64168.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-06-30","cusip":"67080T108","symbol":"NVCT","quantity":43896,"description":"NUVECTIS PHARMA INC","price":28.53,"valueUsd":1252352.88,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-07-01","cusip":"67080T108","symbol":"NVCT","quantity":397703,"description":"NUVECTIS PHARMA INC","price":18.39,"valueUsd":7313758.17,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-07-02","cusip":"67080T108","symbol":"NVCT","quantity":238656,"description":"NUVECTIS PHARMA INC","price":19.52,"valueUsd":4658565.12,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-07-06","cusip":"67080T108","symbol":"NVCT","quantity":330180,"description":"NUVECTIS PHARMA INC","price":19.57,"valueUsd":6461622.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-07-07","cusip":"67080T108","symbol":"NVCT","quantity":405196,"description":"NUVECTIS PHARMA INC","price":19.63,"valueUsd":7953997.48,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-07-08","cusip":"67080T108","symbol":"NVCT","quantity":383126,"description":"NUVECTIS PHARMA INC","price":19.2,"valueUsd":7356019.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-07-09","cusip":"67080T108","symbol":"NVCT","quantity":377160,"description":"NUVECTIS PHARMA INC","price":18.75,"valueUsd":7071750,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-07-10","cusip":"67080T108","symbol":"NVCT","quantity":380254,"description":"NUVECTIS PHARMA INC","price":18.99,"valueUsd":7221023.46,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-07-13","cusip":"67080T108","symbol":"NVCT","quantity":364305,"description":"NUVECTIS PHARMA INC","price":18.35,"valueUsd":6684996.75,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-07-14","cusip":"67080T108","symbol":"NVCT","quantity":362889,"description":"NUVECTIS PHARMA INC","price":18.44,"valueUsd":6691673.16,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-07-15","cusip":"67080T108","symbol":"NVCT","quantity":362004,"description":"NUVECTIS PHARMA INC","price":18.29,"valueUsd":6621053.16,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-07-16","cusip":"67080T108","symbol":"NVCT","quantity":361903,"description":"NUVECTIS PHARMA INC","price":19.59,"valueUsd":7089679.77,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-07-17","cusip":"67080T108","symbol":"NVCT","quantity":319203,"description":"NUVECTIS PHARMA INC","price":18.6,"valueUsd":5937175.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-07-20","cusip":"67080T108","symbol":"NVCT","quantity":319308,"description":"NUVECTIS PHARMA INC","price":19.14,"valueUsd":6111555.12,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-07-21","cusip":"67080T108","symbol":"NVCT","quantity":319403,"description":"NUVECTIS PHARMA INC","price":18.03,"valueUsd":5758836.09,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-07-23","cusip":"67080T108","symbol":"NVCT","quantity":2327,"description":"NUVECTIS PHARMA INC","price":19.29,"valueUsd":44887.83,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-07-24","cusip":"67080T108","symbol":"NVCT","quantity":30304,"description":"NUVECTIS PHARMA INC","price":20.15,"valueUsd":610625.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-07-27","cusip":"67080T108","symbol":"NVCT","quantity":41704,"description":"NUVECTIS PHARMA INC","price":19.31,"valueUsd":805304.24,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-07-28","cusip":"67080T108","symbol":"NVCT","quantity":42370,"description":"NUVECTIS PHARMA INC","price":19.54,"valueUsd":827909.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-07-29","cusip":"67080T108","symbol":"NVCT","quantity":41704,"description":"NUVECTIS PHARMA INC","price":19.82,"valueUsd":826573.28,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-07-30","cusip":"67080T108","symbol":"NVCT","quantity":87059,"description":"NUVECTIS PHARMA INC","price":20.69,"valueUsd":1801250.71,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-07-31","cusip":"67080T108","symbol":"NVCT","quantity":2692,"description":"NUVECTIS PHARMA INC","price":22.76,"valueUsd":61269.92,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-08-03","cusip":"67080T108","symbol":"NVCT","quantity":160,"description":"NUVECTIS PHARMA INC","price":21.52,"valueUsd":3443.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-08-05","cusip":"67080T108","symbol":"NVCT","quantity":1849,"description":"NUVECTIS PHARMA INC","price":20.1,"valueUsd":37164.9,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-08-06","cusip":"67080T108","symbol":"NVCT","quantity":1891,"description":"NUVECTIS PHARMA INC","price":19.26,"valueUsd":36420.66,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-08-10","cusip":"67080T108","symbol":"NVCT","quantity":5480,"description":"NUVECTIS PHARMA INC","price":18.95,"valueUsd":103846,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-08-17","cusip":"67080T108","symbol":"NVCT","quantity":3,"description":"NUVECTIS PHARMA INC","price":18.96,"valueUsd":56.88,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-08-20","cusip":"67080T108","symbol":"NVCT","quantity":4821,"description":"NUVECTIS PHARMA INC","price":23.33,"valueUsd":112473.93,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-08-24","cusip":"67080T108","symbol":"NVCT","quantity":400,"description":"NUVECTIS PHARMA INC","price":23.56,"valueUsd":9424,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-09-25","cusip":"67080T108","symbol":"NVCT","quantity":3648,"description":"NUVECTIS PHARMA INC","price":21.63,"valueUsd":78906.24,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-09-29","cusip":"67080T108","symbol":"NVCT","quantity":168,"description":"NUVECTIS PHARMA INC","price":20.81,"valueUsd":3496.08,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-10-01","cusip":"67080T108","symbol":"NVCT","quantity":2647,"description":"NUVECTIS PHARMA INC","price":21.12,"valueUsd":55904.64,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-10-02","cusip":"67080T108","symbol":"NVCT","quantity":170,"description":"NUVECTIS PHARMA INC","price":20.72,"valueUsd":3522.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-10-05","cusip":"67080T108","symbol":"NVCT","quantity":5578,"description":"NUVECTIS PHARMA INC","price":21.92,"valueUsd":122269.76,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"},{"settlementDate":"2026-10-09","cusip":"67080T108","symbol":"NVCT","quantity":3141,"description":"NUVECTIS PHARMA INC","price":20.13,"valueUsd":63228.33,"canonicalUrl":"https://xoomar.com/markets/stocks/nvct"}],"updatedAt":"2026-11-05T14:13:12.390Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/nvct","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}