{"data":[{"settlementDate":"2026-04-30","cusip":"67066G104","symbol":"NVDA","quantity":13484,"description":"NVIDIA CORP","price":209.25,"valueUsd":2821527,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-05-01","cusip":"67066G104","symbol":"NVDA","quantity":214506,"description":"NVIDIA CORP","price":199.57,"valueUsd":42808962.42,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-05-04","cusip":"67066G104","symbol":"NVDA","quantity":27819,"description":"NVIDIA CORP","price":198.45,"valueUsd":5520680.55,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-05-06","cusip":"67066G104","symbol":"NVDA","quantity":1,"description":"NVIDIA CORP","price":196.5,"valueUsd":196.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-05-07","cusip":"67066G104","symbol":"NVDA","quantity":84600,"description":"NVIDIA CORP","price":207.83,"valueUsd":17582418,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-05-08","cusip":"67066G104","symbol":"NVDA","quantity":100733,"description":"NVIDIA CORP","price":211.5,"valueUsd":21305029.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-05-11","cusip":"67066G104","symbol":"NVDA","quantity":127379,"description":"NVIDIA CORP","price":215.2,"valueUsd":27411960.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-05-12","cusip":"67066G104","symbol":"NVDA","quantity":100,"description":"NVIDIA CORP","price":219.44,"valueUsd":21944,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-05-13","cusip":"67066G104","symbol":"NVDA","quantity":271,"description":"NVIDIA CORP","price":220.78,"valueUsd":59831.38,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-05-14","cusip":"67066G104","symbol":"NVDA","quantity":2651,"description":"NVIDIA CORP","price":225.83,"valueUsd":598675.33,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-05-18","cusip":"67066G104","symbol":"NVDA","quantity":28219,"description":"NVIDIA CORP","price":225.32,"valueUsd":6358305.08,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-05-19","cusip":"67066G104","symbol":"NVDA","quantity":700,"description":"NVIDIA CORP","price":222.32,"valueUsd":155624,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-05-21","cusip":"67066G104","symbol":"NVDA","quantity":5454,"description":"NVIDIA CORP","price":223.47,"valueUsd":1218805.38,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-05-22","cusip":"67066G104","symbol":"NVDA","quantity":1556,"description":"NVIDIA CORP","price":219.51,"valueUsd":341557.56,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-05-26","cusip":"67066G104","symbol":"NVDA","quantity":11316,"description":"NVIDIA CORP","price":215.33,"valueUsd":2436674.28,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-05-28","cusip":"67066G104","symbol":"NVDA","quantity":1,"description":"NVIDIA CORP","price":212.6,"valueUsd":212.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-05-29","cusip":"67066G104","symbol":"NVDA","quantity":4,"description":"NVIDIA CORP","price":214.25,"valueUsd":857,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-06-01","cusip":"67066G104","symbol":"NVDA","quantity":1877,"description":"NVIDIA CORP","price":211.14,"valueUsd":396309.78,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-06-02","cusip":"67066G104","symbol":"NVDA","quantity":130400,"description":"NVIDIA CORP","price":224.36,"valueUsd":29256544,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-06-03","cusip":"67066G104","symbol":"NVDA","quantity":67,"description":"NVIDIA CORP","price":222.82,"valueUsd":14928.94,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-06-04","cusip":"67066G104","symbol":"NVDA","quantity":10650,"description":"NVIDIA CORP","price":214.75,"valueUsd":2287087.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-06-08","cusip":"67066G104","symbol":"NVDA","quantity":632,"description":"NVIDIA CORP","price":205.1,"valueUsd":129623.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-06-09","cusip":"67066G104","symbol":"NVDA","quantity":430,"description":"NVIDIA CORP","price":208.64,"valueUsd":89715.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-06-10","cusip":"67066G104","symbol":"NVDA","quantity":3,"description":"NVIDIA CORP","price":208.19,"valueUsd":624.57,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-06-11","cusip":"67066G104","symbol":"NVDA","quantity":2,"description":"NVIDIA CORP","price":200.42,"valueUsd":400.84,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-06-15","cusip":"67066G104","symbol":"NVDA","quantity":1102,"description":"NVIDIA CORP","price":205.19,"valueUsd":226119.38,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-06-16","cusip":"67066G104","symbol":"NVDA","quantity":12065,"description":"NVIDIA CORP","price":212.45,"valueUsd":2563209.25,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-06-17","cusip":"67066G104","symbol":"NVDA","quantity":588,"description":"NVIDIA CORP","price":207.41,"valueUsd":121957.08,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-06-18","cusip":"67066G104","symbol":"NVDA","quantity":14850,"description":"NVIDIA CORP","price":204.65,"valueUsd":3039052.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-06-22","cusip":"67066G104","symbol":"NVDA","quantity":25869,"description":"NVIDIA CORP","price":210.69,"valueUsd":5450339.61,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-06-23","cusip":"67066G104","symbol":"NVDA","quantity":91582,"description":"NVIDIA CORP","price":208.65,"valueUsd":19108584.3,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-06-24","cusip":"67066G104","symbol":"NVDA","quantity":209,"description":"NVIDIA CORP","price":200.04,"valueUsd":41808.36,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-06-25","cusip":"67066G104","symbol":"NVDA","quantity":350,"description":"NVIDIA CORP","price":199,"valueUsd":69650,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-06-26","cusip":"67066G104","symbol":"NVDA","quantity":86952,"description":"NVIDIA CORP","price":195.74,"valueUsd":17019984.48,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-06-29","cusip":"67066G104","symbol":"NVDA","quantity":166,"description":"NVIDIA CORP","price":192.53,"valueUsd":31959.98,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-06-30","cusip":"67066G104","symbol":"NVDA","quantity":239,"description":"NVIDIA CORP","price":194.97,"valueUsd":46597.83,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-07-01","cusip":"67066G104","symbol":"NVDA","quantity":215,"description":"NVIDIA CORP","price":200.09,"valueUsd":43019.35,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-07-02","cusip":"67066G104","symbol":"NVDA","quantity":6,"description":"NVIDIA CORP","price":197.58,"valueUsd":1185.48,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-07-06","cusip":"67066G104","symbol":"NVDA","quantity":25306,"description":"NVIDIA CORP","price":194.83,"valueUsd":4930367.98,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-07-07","cusip":"67066G104","symbol":"NVDA","quantity":100,"description":"NVIDIA CORP","price":195.55,"valueUsd":19555,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-07-08","cusip":"67066G104","symbol":"NVDA","quantity":2404,"description":"NVIDIA CORP","price":196.93,"valueUsd":473419.72,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-07-09","cusip":"67066G104","symbol":"NVDA","quantity":12226,"description":"NVIDIA CORP","price":204.12,"valueUsd":2495571.12,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-07-10","cusip":"67066G104","symbol":"NVDA","quantity":916,"description":"NVIDIA CORP","price":202.78,"valueUsd":185746.48,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-07-13","cusip":"67066G104","symbol":"NVDA","quantity":151895,"description":"NVIDIA CORP","price":210.96,"valueUsd":32043769.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-07-14","cusip":"67066G104","symbol":"NVDA","quantity":100,"description":"NVIDIA CORP","price":203.53,"valueUsd":20353,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-07-16","cusip":"67066G104","symbol":"NVDA","quantity":117200,"description":"NVIDIA CORP","price":212.5,"valueUsd":24905000,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-07-17","cusip":"67066G104","symbol":"NVDA","quantity":9409,"description":"NVIDIA CORP","price":207.4,"valueUsd":1951426.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-07-20","cusip":"67066G104","symbol":"NVDA","quantity":200800,"description":"NVIDIA CORP","price":202.81,"valueUsd":40724248,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-07-21","cusip":"67066G104","symbol":"NVDA","quantity":641,"description":"NVIDIA CORP","price":203.28,"valueUsd":130302.48,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-07-22","cusip":"67066G104","symbol":"NVDA","quantity":1044,"description":"NVIDIA CORP","price":207.29,"valueUsd":216410.76,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-07-23","cusip":"67066G104","symbol":"NVDA","quantity":12525,"description":"NVIDIA CORP","price":212.06,"valueUsd":2656051.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-07-24","cusip":"67066G104","symbol":"NVDA","quantity":121,"description":"NVIDIA CORP","price":208.76,"valueUsd":25259.96,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-07-27","cusip":"67066G104","symbol":"NVDA","quantity":548756,"description":"NVIDIA CORP","price":206.84,"valueUsd":113504691.04,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-07-29","cusip":"67066G104","symbol":"NVDA","quantity":38111,"description":"NVIDIA CORP","price":197.01,"valueUsd":7508248.11,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-07-30","cusip":"67066G104","symbol":"NVDA","quantity":3943,"description":"NVIDIA CORP","price":190.01,"valueUsd":749209.43,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-07-31","cusip":"67066G104","symbol":"NVDA","quantity":150,"description":"NVIDIA CORP","price":195.04,"valueUsd":29256,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-08-03","cusip":"67066G104","symbol":"NVDA","quantity":96381,"description":"NVIDIA CORP","price":200.75,"valueUsd":19348485.75,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-08-04","cusip":"67066G104","symbol":"NVDA","quantity":17107,"description":"NVIDIA CORP","price":206.64,"valueUsd":3534990.48,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-08-05","cusip":"67066G104","symbol":"NVDA","quantity":263,"description":"NVIDIA CORP","price":211.94,"valueUsd":55740.22,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-08-06","cusip":"67066G104","symbol":"NVDA","quantity":14300,"description":"NVIDIA CORP","price":219.22,"valueUsd":3134846,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-08-07","cusip":"67066G104","symbol":"NVDA","quantity":108422,"description":"NVIDIA CORP","price":218.99,"valueUsd":23743333.78,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-08-10","cusip":"67066G104","symbol":"NVDA","quantity":74789,"description":"NVIDIA CORP","price":223.96,"valueUsd":16749744.44,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-08-11","cusip":"67066G104","symbol":"NVDA","quantity":23389,"description":"NVIDIA CORP","price":217.55,"valueUsd":5088276.95,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-08-12","cusip":"67066G104","symbol":"NVDA","quantity":691,"description":"NVIDIA CORP","price":217.5,"valueUsd":150292.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-08-13","cusip":"67066G104","symbol":"NVDA","quantity":9320,"description":"NVIDIA CORP","price":224.09,"valueUsd":2088518.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-08-14","cusip":"67066G104","symbol":"NVDA","quantity":200,"description":"NVIDIA CORP","price":225.3,"valueUsd":45060,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-08-17","cusip":"67066G104","symbol":"NVDA","quantity":238825,"description":"NVIDIA CORP","price":225.16,"valueUsd":53773837,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-08-18","cusip":"67066G104","symbol":"NVDA","quantity":5860,"description":"NVIDIA CORP","price":225.01,"valueUsd":1318558.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-08-19","cusip":"67066G104","symbol":"NVDA","quantity":851,"description":"NVIDIA CORP","price":219.74,"valueUsd":186998.74,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-08-24","cusip":"67066G104","symbol":"NVDA","quantity":13500,"description":"NVIDIA CORP","price":214.72,"valueUsd":2898720,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-08-25","cusip":"67066G104","symbol":"NVDA","quantity":207,"description":"NVIDIA CORP","price":208.48,"valueUsd":43155.36,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-08-27","cusip":"67066G104","symbol":"NVDA","quantity":28877,"description":"NVIDIA CORP","price":209.66,"valueUsd":6054351.82,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-08-28","cusip":"67066G104","symbol":"NVDA","quantity":492,"description":"NVIDIA CORP","price":227.98,"valueUsd":112166.16,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-08-31","cusip":"67066G104","symbol":"NVDA","quantity":17800,"description":"NVIDIA CORP","price":217.55,"valueUsd":3872390,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-09-03","cusip":"67066G104","symbol":"NVDA","quantity":7800,"description":"NVIDIA CORP","price":224.41,"valueUsd":1750398,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-09-04","cusip":"67066G104","symbol":"NVDA","quantity":3159,"description":"NVIDIA CORP","price":228.45,"valueUsd":721673.55,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-09-08","cusip":"67066G104","symbol":"NVDA","quantity":203811,"description":"NVIDIA CORP","price":230.36,"valueUsd":46949901.96,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-09-10","cusip":"67066G104","symbol":"NVDA","quantity":12564,"description":"NVIDIA CORP","price":223.67,"valueUsd":2810189.88,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-09-11","cusip":"67066G104","symbol":"NVDA","quantity":376,"description":"NVIDIA CORP","price":218.36,"valueUsd":82103.36,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-09-14","cusip":"67066G104","symbol":"NVDA","quantity":300,"description":"NVIDIA CORP","price":218.29,"valueUsd":65487,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-09-16","cusip":"67066G104","symbol":"NVDA","quantity":5369,"description":"NVIDIA CORP","price":212.17,"valueUsd":1139140.73,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-09-18","cusip":"67066G104","symbol":"NVDA","quantity":1812,"description":"NVIDIA CORP","price":219.34,"valueUsd":397444.08,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-09-21","cusip":"67066G104","symbol":"NVDA","quantity":133400,"description":"NVIDIA CORP","price":222.27,"valueUsd":29650818,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-09-22","cusip":"67066G104","symbol":"NVDA","quantity":18801,"description":"NVIDIA CORP","price":227.38,"valueUsd":4274971.38,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-09-23","cusip":"67066G104","symbol":"NVDA","quantity":232477,"description":"NVIDIA CORP","price":228.87,"valueUsd":53207010.99,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-09-24","cusip":"67066G104","symbol":"NVDA","quantity":500,"description":"NVIDIA CORP","price":225.51,"valueUsd":112755,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-09-25","cusip":"67066G104","symbol":"NVDA","quantity":32480,"description":"NVIDIA CORP","price":224.58,"valueUsd":7294358.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-09-28","cusip":"67066G104","symbol":"NVDA","quantity":4024,"description":"NVIDIA CORP","price":225.07,"valueUsd":905681.68,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"},{"settlementDate":"2026-09-29","cusip":"67066G104","symbol":"NVDA","quantity":1500,"description":"NVIDIA CORP","price":228.86,"valueUsd":343290,"canonicalUrl":"https://xoomar.com/markets/stocks/nvda"}],"updatedAt":"2026-10-29T12:16:11.154Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/nvda","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}