{"data":[{"settlementDate":"2026-05-07","cusip":"629445206","symbol":"NVEC","quantity":2,"description":"NVE CORPORATION NEW","price":86.28,"valueUsd":172.56,"canonicalUrl":"https://xoomar.com/markets/stocks/nvec"},{"settlementDate":"2026-05-12","cusip":"629445206","symbol":"NVEC","quantity":15,"description":"NVE CORPORATION NEW","price":95.34,"valueUsd":1430.1,"canonicalUrl":"https://xoomar.com/markets/stocks/nvec"},{"settlementDate":"2026-05-15","cusip":"629445206","symbol":"NVEC","quantity":2,"description":"NVE CORPORATION NEW","price":92.66,"valueUsd":185.32,"canonicalUrl":"https://xoomar.com/markets/stocks/nvec"},{"settlementDate":"2026-05-19","cusip":"629445206","symbol":"NVEC","quantity":131,"description":"NVE CORPORATION NEW","price":84.11,"valueUsd":11018.41,"canonicalUrl":"https://xoomar.com/markets/stocks/nvec"},{"settlementDate":"2026-05-20","cusip":"629445206","symbol":"NVEC","quantity":4,"description":"NVE CORPORATION NEW","price":82.36,"valueUsd":329.44,"canonicalUrl":"https://xoomar.com/markets/stocks/nvec"},{"settlementDate":"2026-05-27","cusip":"629445206","symbol":"NVEC","quantity":300,"description":"NVE CORPORATION NEW","price":96.76,"valueUsd":29028,"canonicalUrl":"https://xoomar.com/markets/stocks/nvec"},{"settlementDate":"2026-06-03","cusip":"629445206","symbol":"NVEC","quantity":10,"description":"NVE CORPORATION NEW","price":112.42,"valueUsd":1124.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nvec"},{"settlementDate":"2026-06-17","cusip":"629445206","symbol":"NVEC","quantity":2092,"description":"NVE CORPORATION NEW","price":107.96,"valueUsd":225852.32,"canonicalUrl":"https://xoomar.com/markets/stocks/nvec"},{"settlementDate":"2026-06-22","cusip":"629445206","symbol":"NVEC","quantity":82,"description":"NVE CORPORATION NEW","price":110.46,"valueUsd":9057.72,"canonicalUrl":"https://xoomar.com/markets/stocks/nvec"},{"settlementDate":"2026-06-23","cusip":"629445206","symbol":"NVEC","quantity":468,"description":"NVE CORPORATION NEW","price":110.7,"valueUsd":51807.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nvec"},{"settlementDate":"2026-06-24","cusip":"629445206","symbol":"NVEC","quantity":12,"description":"NVE CORPORATION NEW","price":96.52,"valueUsd":1158.24,"canonicalUrl":"https://xoomar.com/markets/stocks/nvec"},{"settlementDate":"2026-06-25","cusip":"629445206","symbol":"NVEC","quantity":468,"description":"NVE CORPORATION NEW","price":91.17,"valueUsd":42667.56,"canonicalUrl":"https://xoomar.com/markets/stocks/nvec"},{"settlementDate":"2026-06-29","cusip":"629445206","symbol":"NVEC","quantity":5417,"description":"NVE CORPORATION NEW","price":96.18,"valueUsd":521007.06,"canonicalUrl":"https://xoomar.com/markets/stocks/nvec"},{"settlementDate":"2026-07-01","cusip":"629445206","symbol":"NVEC","quantity":1042,"description":"NVE CORPORATION NEW","price":104.55,"valueUsd":108941.1,"canonicalUrl":"https://xoomar.com/markets/stocks/nvec"},{"settlementDate":"2026-07-02","cusip":"629445206","symbol":"NVEC","quantity":426,"description":"NVE CORPORATION NEW","price":105.97,"valueUsd":45143.22,"canonicalUrl":"https://xoomar.com/markets/stocks/nvec"},{"settlementDate":"2026-07-08","cusip":"629445206","symbol":"NVEC","quantity":81,"description":"NVE CORPORATION NEW","price":92.13,"valueUsd":7462.53,"canonicalUrl":"https://xoomar.com/markets/stocks/nvec"},{"settlementDate":"2026-07-17","cusip":"629445206","symbol":"NVEC","quantity":2520,"description":"NVE CORPORATION NEW","price":86.9,"valueUsd":218988,"canonicalUrl":"https://xoomar.com/markets/stocks/nvec"},{"settlementDate":"2026-07-24","cusip":"629445206","symbol":"NVEC","quantity":1637,"description":"NVE CORPORATION NEW","price":134.21,"valueUsd":219701.77,"canonicalUrl":"https://xoomar.com/markets/stocks/nvec"},{"settlementDate":"2026-08-04","cusip":"629445206","symbol":"NVEC","quantity":15,"description":"NVE CORPORATION NEW","price":122.92,"valueUsd":1843.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nvec"},{"settlementDate":"2026-08-06","cusip":"629445206","symbol":"NVEC","quantity":2,"description":"NVE CORPORATION NEW","price":126.78,"valueUsd":253.56,"canonicalUrl":"https://xoomar.com/markets/stocks/nvec"},{"settlementDate":"2026-08-26","cusip":"629445206","symbol":"NVEC","quantity":73,"description":"NVE CORPORATION NEW","price":106.84,"valueUsd":7799.32,"canonicalUrl":"https://xoomar.com/markets/stocks/nvec"},{"settlementDate":"2026-09-04","cusip":"629445206","symbol":"NVEC","quantity":700,"description":"NVE CORPORATION NEW","price":98.56,"valueUsd":68992,"canonicalUrl":"https://xoomar.com/markets/stocks/nvec"},{"settlementDate":"2026-09-18","cusip":"629445206","symbol":"NVEC","quantity":14,"description":"NVE CORPORATION NEW","price":100.55,"valueUsd":1407.7,"canonicalUrl":"https://xoomar.com/markets/stocks/nvec"}],"updatedAt":"2026-10-24T14:10:14.390Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/nvec","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}