{"data":[{"settlementDate":"2026-04-14","cusip":"M7516K103","symbol":"NVMI","quantity":4,"description":"NOVA LTD SHS (ISR)","price":507.03,"valueUsd":2028.12},{"settlementDate":"2026-04-15","cusip":"M7516K103","symbol":"NVMI","quantity":13718,"description":"NOVA LTD SHS (ISR)","price":515.03,"valueUsd":7065181.54},{"settlementDate":"2026-04-20","cusip":"M7516K103","symbol":"NVMI","quantity":2379,"description":"NOVA LTD SHS (ISR)","price":528.76,"valueUsd":1257920.04},{"settlementDate":"2026-04-28","cusip":"M7516K103","symbol":"NVMI","quantity":56,"description":"NOVA LTD SHS (ISR)","price":530.3,"valueUsd":29696.8},{"settlementDate":"2026-05-04","cusip":"M7516K103","symbol":"NVMI","quantity":4183,"description":"NOVA LTD SHS (ISR)","price":494.49,"valueUsd":2068451.67},{"settlementDate":"2026-05-06","cusip":"M7516K103","symbol":"NVMI","quantity":22,"description":"NOVA LTD SHS (ISR)","price":515.67,"valueUsd":11344.74},{"settlementDate":"2026-05-11","cusip":"M7516K103","symbol":"NVMI","quantity":2264,"description":"NOVA LTD SHS (ISR)","price":521.16,"valueUsd":1179906.24},{"settlementDate":"2026-05-12","cusip":"M7516K103","symbol":"NVMI","quantity":484,"description":"NOVA LTD SHS (ISR)","price":526.01,"valueUsd":254588.84},{"settlementDate":"2026-05-13","cusip":"M7516K103","symbol":"NVMI","quantity":10788,"description":"NOVA LTD SHS (ISR)","price":493.19,"valueUsd":5320533.72},{"settlementDate":"2026-05-15","cusip":"M7516K103","symbol":"NVMI","quantity":87,"description":"NOVA LTD SHS (ISR)","price":556.11,"valueUsd":48381.57},{"settlementDate":"2026-05-18","cusip":"M7516K103","symbol":"NVMI","quantity":47,"description":"NOVA LTD SHS (ISR)","price":509.15,"valueUsd":23930.05},{"settlementDate":"2026-05-21","cusip":"M7516K103","symbol":"NVMI","quantity":7962,"description":"NOVA LTD SHS (ISR)","price":494.03,"valueUsd":3933466.86},{"settlementDate":"2026-05-22","cusip":"M7516K103","symbol":"NVMI","quantity":5599,"description":"NOVA LTD SHS (ISR)","price":496.5,"valueUsd":2779903.5},{"settlementDate":"2026-05-26","cusip":"M7516K103","symbol":"NVMI","quantity":74,"description":"NOVA LTD SHS (ISR)","price":503.49,"valueUsd":37258.26},{"settlementDate":"2026-05-27","cusip":"M7516K103","symbol":"NVMI","quantity":1912,"description":"NOVA LTD SHS (ISR)","price":527.25,"valueUsd":1008102},{"settlementDate":"2026-05-29","cusip":"M7516K103","symbol":"NVMI","quantity":1004,"description":"NOVA LTD SHS (ISR)","price":505.97,"valueUsd":507993.88},{"settlementDate":"2026-06-01","cusip":"M7516K103","symbol":"NVMI","quantity":3296,"description":"NOVA LTD SHS (ISR)","price":502.33,"valueUsd":1655679.68},{"settlementDate":"2026-06-03","cusip":"M7516K103","symbol":"NVMI","quantity":17026,"description":"NOVA LTD SHS (ISR)","price":523.13,"valueUsd":8906811.38},{"settlementDate":"2026-06-04","cusip":"M7516K103","symbol":"NVMI","quantity":1144,"description":"NOVA LTD SHS (ISR)","price":530.04,"valueUsd":606365.76},{"settlementDate":"2026-06-12","cusip":"M7516K103","symbol":"NVMI","quantity":218,"description":"NOVA LTD SHS (ISR)","price":559.62,"valueUsd":121997.16},{"settlementDate":"2026-06-15","cusip":"M7516K103","symbol":"NVMI","quantity":202,"description":"NOVA LTD SHS (ISR)","price":583.05,"valueUsd":117776.1},{"settlementDate":"2026-06-16","cusip":"M7516K103","symbol":"NVMI","quantity":2475,"description":"NOVA LTD SHS (ISR)","price":605.65,"valueUsd":1498983.75},{"settlementDate":"2026-06-22","cusip":"M7516K103","symbol":"NVMI","quantity":6955,"description":"NOVA LTD SHS (ISR)","price":575.31,"valueUsd":4001281.05},{"settlementDate":"2026-06-23","cusip":"M7516K103","symbol":"NVMI","quantity":3513,"description":"NOVA LTD SHS (ISR)","price":583.1,"valueUsd":2048430.3},{"settlementDate":"2026-06-25","cusip":"M7516K103","symbol":"NVMI","quantity":122,"description":"NOVA LTD SHS (ISR)","price":521.93,"valueUsd":63675.46},{"settlementDate":"2026-06-29","cusip":"M7516K103","symbol":"NVMI","quantity":3706,"description":"NOVA LTD SHS (ISR)","price":488.58,"valueUsd":1810677.48},{"settlementDate":"2026-06-30","cusip":"M7516K103","symbol":"NVMI","quantity":18,"description":"NOVA LTD SHS (ISR)","price":520.39,"valueUsd":9367.02},{"settlementDate":"2026-07-01","cusip":"M7516K103","symbol":"NVMI","quantity":12,"description":"NOVA LTD SHS (ISR)","price":542.94,"valueUsd":6515.28},{"settlementDate":"2026-07-02","cusip":"M7516K103","symbol":"NVMI","quantity":17105,"description":"NOVA LTD SHS (ISR)","price":502.6,"valueUsd":8596973},{"settlementDate":"2026-07-06","cusip":"M7516K103","symbol":"NVMI","quantity":5611,"description":"NOVA LTD SHS (ISR)","price":470.14,"valueUsd":2637955.54},{"settlementDate":"2026-07-07","cusip":"M7516K103","symbol":"NVMI","quantity":64,"description":"NOVA LTD SHS (ISR)","price":466.63,"valueUsd":29864.32},{"settlementDate":"2026-07-09","cusip":"M7516K103","symbol":"NVMI","quantity":121,"description":"NOVA LTD SHS (ISR)","price":451.99,"valueUsd":54690.79},{"settlementDate":"2026-07-10","cusip":"M7516K103","symbol":"NVMI","quantity":29,"description":"NOVA LTD SHS (ISR)","price":473.99,"valueUsd":13745.71},{"settlementDate":"2026-07-20","cusip":"M7516K103","symbol":"NVMI","quantity":40093,"description":"NOVA LTD SHS (ISR)","price":437.46,"valueUsd":17539083.78},{"settlementDate":"2026-07-21","cusip":"M7516K103","symbol":"NVMI","quantity":40072,"description":"NOVA LTD SHS (ISR)","price":433.17,"valueUsd":17357988.24},{"settlementDate":"2026-07-23","cusip":"M7516K103","symbol":"NVMI","quantity":49,"description":"NOVA LTD SHS (ISR)","price":454.42,"valueUsd":22266.58},{"settlementDate":"2026-07-28","cusip":"M7516K103","symbol":"NVMI","quantity":7,"description":"NOVA LTD SHS (ISR)","price":428.88,"valueUsd":3002.16},{"settlementDate":"2026-07-29","cusip":"M7516K103","symbol":"NVMI","quantity":70,"description":"NOVA LTD SHS (ISR)","price":402.32,"valueUsd":28162.4},{"settlementDate":"2026-07-30","cusip":"M7516K103","symbol":"NVMI","quantity":2339,"description":"NOVA LTD SHS (ISR)","price":366.91,"valueUsd":858202.49},{"settlementDate":"2026-07-31","cusip":"M7516K103","symbol":"NVMI","quantity":940,"description":"NOVA LTD SHS (ISR)","price":394.07,"valueUsd":370425.8},{"settlementDate":"2026-08-03","cusip":"M7516K103","symbol":"NVMI","quantity":938,"description":"NOVA LTD SHS (ISR)","price":390.87,"valueUsd":366636.06},{"settlementDate":"2026-08-04","cusip":"M7516K103","symbol":"NVMI","quantity":210,"description":"NOVA LTD SHS (ISR)","price":393.69,"valueUsd":82674.9},{"settlementDate":"2026-08-07","cusip":"M7516K103","symbol":"NVMI","quantity":35370,"description":"NOVA LTD SHS (ISR)","price":381.32,"valueUsd":13487288.4},{"settlementDate":"2026-08-12","cusip":"M7516K103","symbol":"NVMI","quantity":26,"description":"NOVA LTD SHS (ISR)","price":395.95,"valueUsd":10294.7},{"settlementDate":"2026-08-19","cusip":"M7516K103","symbol":"NVMI","quantity":284,"description":"NOVA LTD SHS (ISR)","price":390.96,"valueUsd":111032.64},{"settlementDate":"2026-08-20","cusip":"M7516K103","symbol":"NVMI","quantity":22,"description":"NOVA LTD SHS (ISR)","price":385.33,"valueUsd":8477.26},{"settlementDate":"2026-08-21","cusip":"M7516K103","symbol":"NVMI","quantity":6,"description":"NOVA LTD SHS (ISR)","price":383.87,"valueUsd":2303.22},{"settlementDate":"2026-08-24","cusip":"M7516K103","symbol":"NVMI","quantity":5353,"description":"NOVA LTD SHS (ISR)","price":376.99,"valueUsd":2018027.47},{"settlementDate":"2026-08-25","cusip":"M7516K103","symbol":"NVMI","quantity":1781,"description":"NOVA LTD SHS (ISR)","price":362.75,"valueUsd":646057.75},{"settlementDate":"2026-08-27","cusip":"M7516K103","symbol":"NVMI","quantity":558,"description":"NOVA LTD SHS (ISR)","price":366.35,"valueUsd":204423.3},{"settlementDate":"2026-08-31","cusip":"M7516K103","symbol":"NVMI","quantity":509,"description":"NOVA LTD SHS (ISR)","price":349.06,"valueUsd":177671.54},{"settlementDate":"2026-09-02","cusip":"M7516K103","symbol":"NVMI","quantity":66,"description":"NOVA LTD SHS (ISR)","price":337.64,"valueUsd":22284.24},{"settlementDate":"2026-09-03","cusip":"M7516K103","symbol":"NVMI","quantity":111,"description":"NOVA LTD SHS (ISR)","price":349.6,"valueUsd":38805.6},{"settlementDate":"2026-09-04","cusip":"M7516K103","symbol":"NVMI","quantity":1208,"description":"NOVA LTD SHS (ISR)","price":352.7,"valueUsd":426061.6},{"settlementDate":"2026-09-09","cusip":"M7516K103","symbol":"NVMI","quantity":30245,"description":"NOVA LTD SHS (ISR)","price":377.11,"valueUsd":11405691.95},{"settlementDate":"2026-09-11","cusip":"M7516K103","symbol":"NVMI","quantity":5780,"description":"NOVA LTD SHS (ISR)","price":366.03,"valueUsd":2115653.4},{"settlementDate":"2026-09-14","cusip":"M7516K103","symbol":"NVMI","quantity":2680,"description":"NOVA LTD SHS (ISR)","price":371.81,"valueUsd":996450.8}],"updatedAt":"2026-10-14T14:53:40.526Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}