{"data":[{"settlementDate":"2023-06-21","cusip":"415864107","symbol":"NVRI","quantity":71,"description":"ENVIRI CORP COM","price":8.99,"valueUsd":638.29},{"settlementDate":"2023-06-22","cusip":"415864107","symbol":"NVRI","quantity":1,"description":"ENVIRI CORP COM","price":9.07,"valueUsd":9.07},{"settlementDate":"2023-07-05","cusip":"415864107","symbol":"NVRI","quantity":77,"description":"ENVIRI CORP COM","price":9.93,"valueUsd":764.61},{"settlementDate":"2023-07-18","cusip":"415864107","symbol":"NVRI","quantity":149,"description":"ENVIRI CORP COM","price":9.43,"valueUsd":1405.07},{"settlementDate":"2023-07-21","cusip":"415864107","symbol":"NVRI","quantity":711,"description":"ENVIRI CORP COM","price":9.65,"valueUsd":6861.15},{"settlementDate":"2023-07-25","cusip":"415864107","symbol":"NVRI","quantity":3739,"description":"ENVIRI CORP COM","price":9.38,"valueUsd":35071.82},{"settlementDate":"2023-07-28","cusip":"415864107","symbol":"NVRI","quantity":554,"description":"ENVIRI CORP COM","price":9.15,"valueUsd":5069.1},{"settlementDate":"2023-07-31","cusip":"415864107","symbol":"NVRI","quantity":331,"description":"ENVIRI CORP COM","price":9.15,"valueUsd":3028.65},{"settlementDate":"2023-08-02","cusip":"415864107","symbol":"NVRI","quantity":1,"description":"ENVIRI CORP COM","price":9.57,"valueUsd":9.57},{"settlementDate":"2023-08-04","cusip":"415864107","symbol":"NVRI","quantity":16309,"description":"ENVIRI CORP COM","price":7.97,"valueUsd":129982.73},{"settlementDate":"2023-08-08","cusip":"415864107","symbol":"NVRI","quantity":842,"description":"ENVIRI CORP COM","price":7.67,"valueUsd":6458.14},{"settlementDate":"2023-08-10","cusip":"415864107","symbol":"NVRI","quantity":93,"description":"ENVIRI CORP COM","price":6.93,"valueUsd":644.49},{"settlementDate":"2023-08-11","cusip":"415864107","symbol":"NVRI","quantity":272,"description":"ENVIRI CORP COM","price":7.06,"valueUsd":1920.32},{"settlementDate":"2023-08-14","cusip":"415864107","symbol":"NVRI","quantity":5,"description":"ENVIRI CORP COM","price":7.35,"valueUsd":36.75},{"settlementDate":"2023-08-16","cusip":"415864107","symbol":"NVRI","quantity":2493,"description":"ENVIRI CORP COM","price":7.3,"valueUsd":18198.9},{"settlementDate":"2023-08-17","cusip":"415864107","symbol":"NVRI","quantity":26200,"description":"ENVIRI CORP COM","price":7.24,"valueUsd":189688},{"settlementDate":"2023-08-22","cusip":"415864107","symbol":"NVRI","quantity":402,"description":"ENVIRI CORP COM","price":7.36,"valueUsd":2958.72},{"settlementDate":"2023-08-23","cusip":"415864107","symbol":"NVRI","quantity":8947,"description":"ENVIRI CORP COM","price":7.32,"valueUsd":65492.04},{"settlementDate":"2023-08-24","cusip":"415864107","symbol":"NVRI","quantity":2574,"description":"ENVIRI CORP COM","price":7.31,"valueUsd":18815.94},{"settlementDate":"2023-08-25","cusip":"415864107","symbol":"NVRI","quantity":247,"description":"ENVIRI CORP COM","price":7.2,"valueUsd":1778.4},{"settlementDate":"2023-08-28","cusip":"415864107","symbol":"NVRI","quantity":810,"description":"ENVIRI CORP COM","price":7.31,"valueUsd":5921.1},{"settlementDate":"2023-08-29","cusip":"415864107","symbol":"NVRI","quantity":1778,"description":"ENVIRI CORP COM","price":7.3,"valueUsd":12979.4},{"settlementDate":"2023-08-30","cusip":"415864107","symbol":"NVRI","quantity":500,"description":"ENVIRI CORP COM","price":7.46,"valueUsd":3730},{"settlementDate":"2023-08-31","cusip":"415864107","symbol":"NVRI","quantity":776,"description":"ENVIRI CORP COM","price":7.41,"valueUsd":5750.16},{"settlementDate":"2023-09-01","cusip":"415864107","symbol":"NVRI","quantity":383,"description":"ENVIRI CORP COM","price":7.45,"valueUsd":2853.35},{"settlementDate":"2023-09-08","cusip":"415864107","symbol":"NVRI","quantity":1616,"description":"ENVIRI CORP COM","price":7.32,"valueUsd":11829.12},{"settlementDate":"2023-09-11","cusip":"415864107","symbol":"NVRI","quantity":1179,"description":"ENVIRI CORP COM","price":7.44,"valueUsd":8771.76},{"settlementDate":"2023-09-13","cusip":"415864107","symbol":"NVRI","quantity":256,"description":"ENVIRI CORP COM","price":7.3,"valueUsd":1868.8},{"settlementDate":"2023-09-14","cusip":"415864107","symbol":"NVRI","quantity":241,"description":"ENVIRI CORP COM","price":7.35,"valueUsd":1771.35},{"settlementDate":"2023-09-15","cusip":"415864107","symbol":"NVRI","quantity":40,"description":"ENVIRI CORP COM","price":7.53,"valueUsd":301.2},{"settlementDate":"2023-09-22","cusip":"415864107","symbol":"NVRI","quantity":1987,"description":"ENVIRI CORP COM","price":7.66,"valueUsd":15220.42},{"settlementDate":"2023-09-25","cusip":"415864107","symbol":"NVRI","quantity":120,"description":"ENVIRI CORP COM","price":7.5,"valueUsd":900},{"settlementDate":"2023-09-27","cusip":"415864107","symbol":"NVRI","quantity":338,"description":"ENVIRI CORP COM","price":7.14,"valueUsd":2413.32},{"settlementDate":"2023-10-06","cusip":"415864107","symbol":"NVRI","quantity":1030,"description":"ENVIRI CORP COM","price":6.93,"valueUsd":7137.9},{"settlementDate":"2023-10-20","cusip":"415864107","symbol":"NVRI","quantity":7,"description":"ENVIRI CORP COM","price":6.52,"valueUsd":45.64},{"settlementDate":"2023-10-26","cusip":"415864107","symbol":"NVRI","quantity":333,"description":"ENVIRI CORP COM","price":6.01,"valueUsd":2001.33},{"settlementDate":"2023-11-01","cusip":"415864107","symbol":"NVRI","quantity":353,"description":"ENVIRI CORP COM","price":5.74,"valueUsd":2026.22},{"settlementDate":"2023-11-07","cusip":"415864107","symbol":"NVRI","quantity":616,"description":"ENVIRI CORP COM","price":6,"valueUsd":3696},{"settlementDate":"2023-11-10","cusip":"415864107","symbol":"NVRI","quantity":67,"description":"ENVIRI CORP COM","price":5.67,"valueUsd":379.89},{"settlementDate":"2023-11-13","cusip":"415864107","symbol":"NVRI","quantity":85,"description":"ENVIRI CORP COM","price":5.83,"valueUsd":495.55},{"settlementDate":"2023-11-17","cusip":"415864107","symbol":"NVRI","quantity":38,"description":"ENVIRI CORP COM","price":5.82,"valueUsd":221.16},{"settlementDate":"2023-12-06","cusip":"415864107","symbol":"NVRI","quantity":1991,"description":"ENVIRI CORP COM","price":6.66,"valueUsd":13260.06},{"settlementDate":"2023-12-19","cusip":"415864107","symbol":"NVRI","quantity":373,"description":"ENVIRI CORP COM","price":8.45,"valueUsd":3151.85},{"settlementDate":"2023-12-27","cusip":"415864107","symbol":"NVRI","quantity":1304,"description":"ENVIRI CORP COM","price":8.99,"valueUsd":11722.96},{"settlementDate":"2024-01-03","cusip":"415864107","symbol":"NVRI","quantity":69,"description":"ENVIRI CORP COM","price":8.98,"valueUsd":619.62},{"settlementDate":"2024-01-08","cusip":"415864107","symbol":"NVRI","quantity":2,"description":"ENVIRI CORP COM","price":8.49,"valueUsd":16.98},{"settlementDate":"2024-01-09","cusip":"415864107","symbol":"NVRI","quantity":974,"description":"ENVIRI CORP COM","price":8.86,"valueUsd":8629.64},{"settlementDate":"2024-02-01","cusip":"415864107","symbol":"NVRI","quantity":4158,"description":"ENVIRI CORP COM","price":8.61,"valueUsd":35800.38},{"settlementDate":"2024-02-15","cusip":"415864107","symbol":"NVRI","quantity":93,"description":"ENVIRI CORP COM","price":8.13,"valueUsd":756.09},{"settlementDate":"2024-02-29","cusip":"415864107","symbol":"NVRI","quantity":107,"description":"ENVIRI CORP COM","price":7.98,"valueUsd":853.86},{"settlementDate":"2024-03-04","cusip":"415864107","symbol":"NVRI","quantity":1,"description":"ENVIRI CORP COM","price":8.26,"valueUsd":8.26},{"settlementDate":"2024-03-18","cusip":"415864107","symbol":"NVRI","quantity":365,"description":"ENVIRI CORP COM","price":8.02,"valueUsd":2927.3},{"settlementDate":"2024-03-28","cusip":"415864107","symbol":"NVRI","quantity":672,"description":"ENVIRI CORP COM","price":8.85,"valueUsd":5947.2},{"settlementDate":"2024-04-03","cusip":"415864107","symbol":"NVRI","quantity":17539,"description":"ENVIRI CORP COM","price":8.73,"valueUsd":153115.47},{"settlementDate":"2024-04-11","cusip":"415864107","symbol":"NVRI","quantity":1,"description":"ENVIRI CORP COM","price":8.31,"valueUsd":8.31},{"settlementDate":"2024-04-23","cusip":"415864107","symbol":"NVRI","quantity":1000,"description":"ENVIRI CORP COM","price":8,"valueUsd":8000},{"settlementDate":"2024-06-17","cusip":"415864107","symbol":"NVRI","quantity":52,"description":"ENVIRI CORP COM","price":8.05,"valueUsd":418.6},{"settlementDate":"2024-07-22","cusip":"415864107","symbol":"NVRI","quantity":895,"description":"ENVIRI CORP COM","price":10.34,"valueUsd":9254.3},{"settlementDate":"2024-08-19","cusip":"415864107","symbol":"NVRI","quantity":199,"description":"ENVIRI CORP COM","price":11.31,"valueUsd":2250.69},{"settlementDate":"2024-08-22","cusip":"415864107","symbol":"NVRI","quantity":1443,"description":"ENVIRI CORP COM","price":11.53,"valueUsd":16637.79},{"settlementDate":"2024-08-23","cusip":"415864107","symbol":"NVRI","quantity":832,"description":"ENVIRI CORP COM","price":11.27,"valueUsd":9376.64},{"settlementDate":"2024-08-28","cusip":"415864107","symbol":"NVRI","quantity":69,"description":"ENVIRI CORP COM","price":11.46,"valueUsd":790.74},{"settlementDate":"2024-08-30","cusip":"415864107","symbol":"NVRI","quantity":1147,"description":"ENVIRI CORP COM","price":11.54,"valueUsd":13236.38},{"settlementDate":"2024-09-19","cusip":"415864107","symbol":"NVRI","quantity":75,"description":"ENVIRI CORP COM","price":10.33,"valueUsd":774.75},{"settlementDate":"2024-10-01","cusip":"415864107","symbol":"NVRI","quantity":273,"description":"ENVIRI CORP COM","price":10.34,"valueUsd":2822.82},{"settlementDate":"2024-10-09","cusip":"415864107","symbol":"NVRI","quantity":414,"description":"ENVIRI CORP COM","price":10.08,"valueUsd":4173.12},{"settlementDate":"2024-10-10","cusip":"415864107","symbol":"NVRI","quantity":3662,"description":"ENVIRI CORP COM","price":10.33,"valueUsd":37828.46},{"settlementDate":"2024-10-15","cusip":"415864107","symbol":"NVRI","quantity":35,"description":"ENVIRI CORP COM","price":10.53,"valueUsd":368.55},{"settlementDate":"2024-10-16","cusip":"415864107","symbol":"NVRI","quantity":9,"description":"ENVIRI CORP COM","price":10.4,"valueUsd":93.6},{"settlementDate":"2024-10-21","cusip":"415864107","symbol":"NVRI","quantity":1000,"description":"ENVIRI CORP COM","price":10.46,"valueUsd":10460},{"settlementDate":"2024-11-29","cusip":"415864107","symbol":"NVRI","quantity":170,"description":"ENVIRI CORP COM","price":7.33,"valueUsd":1246.1},{"settlementDate":"2024-12-04","cusip":"415864107","symbol":"NVRI","quantity":433,"description":"ENVIRI CORP COM","price":7.61,"valueUsd":3295.13},{"settlementDate":"2024-12-12","cusip":"415864107","symbol":"NVRI","quantity":97,"description":"ENVIRI CORP COM","price":7.62,"valueUsd":739.14},{"settlementDate":"2024-12-16","cusip":"415864107","symbol":"NVRI","quantity":102,"description":"ENVIRI CORP COM","price":7.51,"valueUsd":766.02},{"settlementDate":"2024-12-24","cusip":"415864107","symbol":"NVRI","quantity":41,"description":"ENVIRI CORP COM","price":7.56,"valueUsd":309.96},{"settlementDate":"2025-01-02","cusip":"415864107","symbol":"NVRI","quantity":648,"description":"ENVIRI CORP COM","price":7.7,"valueUsd":4989.6},{"settlementDate":"2025-01-07","cusip":"415864107","symbol":"NVRI","quantity":1,"description":"ENVIRI CORP COM","price":8.32,"valueUsd":8.32},{"settlementDate":"2025-01-10","cusip":"415864107","symbol":"NVRI","quantity":100,"description":"ENVIRI CORP COM","price":8.43,"valueUsd":843},{"settlementDate":"2025-01-15","cusip":"415864107","symbol":"NVRI","quantity":2065,"description":"ENVIRI CORP COM","price":8.6,"valueUsd":17759},{"settlementDate":"2025-01-22","cusip":"415864107","symbol":"NVRI","quantity":60,"description":"ENVIRI CORP COM","price":9.44,"valueUsd":566.4},{"settlementDate":"2025-01-29","cusip":"415864107","symbol":"NVRI","quantity":50,"description":"ENVIRI CORP COM","price":9.15,"valueUsd":457.5},{"settlementDate":"2025-01-30","cusip":"415864107","symbol":"NVRI","quantity":6,"description":"ENVIRI CORP COM","price":9.37,"valueUsd":56.22},{"settlementDate":"2025-02-03","cusip":"415864107","symbol":"NVRI","quantity":3854,"description":"ENVIRI CORP COM","price":9.58,"valueUsd":36921.32},{"settlementDate":"2025-02-04","cusip":"415864107","symbol":"NVRI","quantity":488,"description":"ENVIRI CORP COM","price":9.19,"valueUsd":4484.72},{"settlementDate":"2025-02-11","cusip":"415864107","symbol":"NVRI","quantity":44,"description":"ENVIRI CORP COM","price":9.24,"valueUsd":406.56},{"settlementDate":"2025-02-14","cusip":"415864107","symbol":"NVRI","quantity":16,"description":"ENVIRI CORP COM","price":9.21,"valueUsd":147.36},{"settlementDate":"2025-03-04","cusip":"415864107","symbol":"NVRI","quantity":535,"description":"ENVIRI CORP COM","price":6.22,"valueUsd":3327.7},{"settlementDate":"2025-03-06","cusip":"415864107","symbol":"NVRI","quantity":3992,"description":"ENVIRI CORP COM","price":6.08,"valueUsd":24271.36},{"settlementDate":"2025-03-07","cusip":"415864107","symbol":"NVRI","quantity":2157,"description":"ENVIRI CORP COM","price":5.89,"valueUsd":12704.73},{"settlementDate":"2025-03-11","cusip":"415864107","symbol":"NVRI","quantity":10028,"description":"ENVIRI CORP COM","price":5.9,"valueUsd":59165.2},{"settlementDate":"2025-03-12","cusip":"415864107","symbol":"NVRI","quantity":6205,"description":"ENVIRI CORP COM","price":6.06,"valueUsd":37602.3},{"settlementDate":"2025-03-18","cusip":"415864107","symbol":"NVRI","quantity":1241,"description":"ENVIRI CORP COM","price":6.36,"valueUsd":7892.76},{"settlementDate":"2025-03-21","cusip":"415864107","symbol":"NVRI","quantity":4,"description":"ENVIRI CORP COM","price":6.76,"valueUsd":27.04},{"settlementDate":"2025-03-27","cusip":"415864107","symbol":"NVRI","quantity":15032,"description":"ENVIRI CORP COM","price":7.11,"valueUsd":106877.52},{"settlementDate":"2025-04-01","cusip":"415864107","symbol":"NVRI","quantity":670,"description":"ENVIRI CORP COM","price":6.65,"valueUsd":4455.5},{"settlementDate":"2025-04-04","cusip":"415864107","symbol":"NVRI","quantity":2126,"description":"ENVIRI CORP COM","price":6.36,"valueUsd":13521.36},{"settlementDate":"2025-04-14","cusip":"415864107","symbol":"NVRI","quantity":7977,"description":"ENVIRI CORP COM","price":5.66,"valueUsd":45149.82},{"settlementDate":"2025-04-21","cusip":"415864107","symbol":"NVRI","quantity":11,"description":"ENVIRI CORP COM","price":5.86,"valueUsd":64.46},{"settlementDate":"2025-04-25","cusip":"415864107","symbol":"NVRI","quantity":9100,"description":"ENVIRI CORP COM","price":6.67,"valueUsd":60697},{"settlementDate":"2025-04-29","cusip":"415864107","symbol":"NVRI","quantity":259,"description":"ENVIRI CORP COM","price":6.85,"valueUsd":1774.15},{"settlementDate":"2025-05-05","cusip":"415864107","symbol":"NVRI","quantity":790,"description":"ENVIRI CORP COM","price":7.07,"valueUsd":5585.3},{"settlementDate":"2025-05-27","cusip":"415864107","symbol":"NVRI","quantity":10160,"description":"ENVIRI CORP COM","price":7.54,"valueUsd":76606.4},{"settlementDate":"2025-06-18","cusip":"415864107","symbol":"NVRI","quantity":18351,"description":"ENVIRI CORP COM","price":8.42,"valueUsd":154515.42},{"settlementDate":"2025-06-24","cusip":"415864107","symbol":"NVRI","quantity":644,"description":"ENVIRI CORP COM","price":8.36,"valueUsd":5383.84},{"settlementDate":"2025-06-26","cusip":"415864107","symbol":"NVRI","quantity":535,"description":"ENVIRI CORP COM","price":8.37,"valueUsd":4477.95},{"settlementDate":"2025-07-24","cusip":"415864107","symbol":"NVRI","quantity":581,"description":"ENVIRI CORP COM","price":9.5,"valueUsd":5519.5},{"settlementDate":"2025-07-31","cusip":"415864107","symbol":"NVRI","quantity":2455,"description":"ENVIRI CORP COM","price":9.13,"valueUsd":22414.15},{"settlementDate":"2025-08-01","cusip":"415864107","symbol":"NVRI","quantity":1,"description":"ENVIRI CORP COM","price":9,"valueUsd":9},{"settlementDate":"2025-08-04","cusip":"415864107","symbol":"NVRI","quantity":86,"description":"ENVIRI CORP COM","price":8.6,"valueUsd":739.6},{"settlementDate":"2025-08-08","cusip":"415864107","symbol":"NVRI","quantity":180,"description":"ENVIRI CORP COM","price":8.83,"valueUsd":1589.4},{"settlementDate":"2025-08-12","cusip":"415864107","symbol":"NVRI","quantity":9,"description":"ENVIRI CORP COM","price":8.75,"valueUsd":78.75},{"settlementDate":"2025-08-18","cusip":"415864107","symbol":"NVRI","quantity":6908,"description":"ENVIRI CORP COM","price":9.78,"valueUsd":67560.24},{"settlementDate":"2025-08-20","cusip":"415864107","symbol":"NVRI","quantity":159,"description":"ENVIRI CORP COM","price":10.2,"valueUsd":1621.8},{"settlementDate":"2025-08-22","cusip":"415864107","symbol":"NVRI","quantity":298,"description":"ENVIRI CORP COM","price":10.52,"valueUsd":3134.96},{"settlementDate":"2025-08-25","cusip":"415864107","symbol":"NVRI","quantity":338,"description":"ENVIRI CORP COM","price":11.12,"valueUsd":3758.56},{"settlementDate":"2025-09-17","cusip":"415864107","symbol":"NVRI","quantity":4878,"description":"ENVIRI CORP COM","price":12.51,"valueUsd":61023.78},{"settlementDate":"2025-09-22","cusip":"415864107","symbol":"NVRI","quantity":93,"description":"ENVIRI CORP COM","price":12.28,"valueUsd":1142.04},{"settlementDate":"2025-10-14","cusip":"415864107","symbol":"NVRI","quantity":1059,"description":"ENVIRI CORP COM","price":11.96,"valueUsd":12665.64},{"settlementDate":"2025-10-20","cusip":"415864107","symbol":"NVRI","quantity":1500,"description":"ENVIRI CORP COM","price":12.35,"valueUsd":18525},{"settlementDate":"2025-10-21","cusip":"415864107","symbol":"NVRI","quantity":12,"description":"ENVIRI CORP COM","price":12.95,"valueUsd":155.4},{"settlementDate":"2025-10-31","cusip":"415864107","symbol":"NVRI","quantity":1478,"description":"ENVIRI CORP COM","price":12.32,"valueUsd":18208.96},{"settlementDate":"2025-11-07","cusip":"415864107","symbol":"NVRI","quantity":7645,"description":"ENVIRI CORP COM","price":12.23,"valueUsd":93498.35},{"settlementDate":"2025-11-14","cusip":"415864107","symbol":"NVRI","quantity":643,"description":"ENVIRI CORP COM","price":13.14,"valueUsd":8449.02},{"settlementDate":"2025-11-18","cusip":"415864107","symbol":"NVRI","quantity":641,"description":"ENVIRI CORP COM","price":13.41,"valueUsd":8595.81},{"settlementDate":"2025-11-24","cusip":"415864107","symbol":"NVRI","quantity":57572,"description":"ENVIRI CORP COM","price":17.4,"valueUsd":1001752.8},{"settlementDate":"2025-12-02","cusip":"415864107","symbol":"NVRI","quantity":275,"description":"ENVIRI CORP COM","price":18.4,"valueUsd":5060},{"settlementDate":"2025-12-08","cusip":"415864107","symbol":"NVRI","quantity":19541,"description":"ENVIRI CORP COM","price":18.22,"valueUsd":356037.02},{"settlementDate":"2025-12-09","cusip":"415864107","symbol":"NVRI","quantity":12366,"description":"ENVIRI CORP COM","price":18.22,"valueUsd":225308.52},{"settlementDate":"2025-12-10","cusip":"415864107","symbol":"NVRI","quantity":19762,"description":"ENVIRI CORP COM","price":18.09,"valueUsd":357494.58},{"settlementDate":"2025-12-16","cusip":"415864107","symbol":"NVRI","quantity":72490,"description":"ENVIRI CORP COM","price":17.74,"valueUsd":1285972.6},{"settlementDate":"2025-12-19","cusip":"415864107","symbol":"NVRI","quantity":11795,"description":"ENVIRI CORP COM","price":17.99,"valueUsd":212192.05},{"settlementDate":"2025-12-22","cusip":"415864107","symbol":"NVRI","quantity":75437,"description":"ENVIRI CORP COM","price":18.21,"valueUsd":1373707.77},{"settlementDate":"2026-01-20","cusip":"415864107","symbol":"NVRI","quantity":1000,"description":"ENVIRI CORP COM","price":18.44,"valueUsd":18440},{"settlementDate":"2026-01-29","cusip":"415864107","symbol":"NVRI","quantity":669039,"description":"ENVIRI CORP COM","price":18.84,"valueUsd":12604694.76},{"settlementDate":"2026-02-02","cusip":"415864107","symbol":"NVRI","quantity":4509,"description":"ENVIRI CORP COM","price":18.92,"valueUsd":85310.28},{"settlementDate":"2026-02-04","cusip":"415864107","symbol":"NVRI","quantity":5898,"description":"ENVIRI CORP COM","price":19.19,"valueUsd":113182.62},{"settlementDate":"2026-02-23","cusip":"415864107","symbol":"NVRI","quantity":689,"description":"ENVIRI CORP COM","price":19.16,"valueUsd":13201.24},{"settlementDate":"2026-03-03","cusip":"415864107","symbol":"NVRI","quantity":921,"description":"ENVIRI CORP COM","price":18.3,"valueUsd":16854.3},{"settlementDate":"2026-03-04","cusip":"415864107","symbol":"NVRI","quantity":4083,"description":"ENVIRI CORP COM","price":17.92,"valueUsd":73167.36},{"settlementDate":"2026-03-05","cusip":"415864107","symbol":"NVRI","quantity":4051,"description":"ENVIRI CORP COM","price":18.16,"valueUsd":73566.16},{"settlementDate":"2026-03-16","cusip":"415864107","symbol":"NVRI","quantity":18004,"description":"ENVIRI CORP COM","price":17.84,"valueUsd":321191.36},{"settlementDate":"2026-03-17","cusip":"415864107","symbol":"NVRI","quantity":56879,"description":"ENVIRI CORP COM","price":18.02,"valueUsd":1024959.58},{"settlementDate":"2026-03-18","cusip":"415864107","symbol":"NVRI","quantity":1905,"description":"ENVIRI CORP COM","price":18.29,"valueUsd":34842.45},{"settlementDate":"2026-03-19","cusip":"415864107","symbol":"NVRI","quantity":1897,"description":"ENVIRI CORP COM","price":18.15,"valueUsd":34430.55},{"settlementDate":"2026-03-23","cusip":"415864107","symbol":"NVRI","quantity":1008,"description":"ENVIRI CORP COM","price":18.08,"valueUsd":18224.64},{"settlementDate":"2026-04-09","cusip":"415864107","symbol":"NVRI","quantity":166059,"description":"ENVIRI CORP COM","price":19.73,"valueUsd":3276344.07},{"settlementDate":"2026-04-14","cusip":"415864107","symbol":"NVRI","quantity":20,"description":"ENVIRI CORP COM","price":19.26,"valueUsd":385.2},{"settlementDate":"2026-04-28","cusip":"415864107","symbol":"NVRI","quantity":916,"description":"ENVIRI CORP COM","price":19.35,"valueUsd":17724.6},{"settlementDate":"2026-05-07","cusip":"415864107","symbol":"NVRI","quantity":13,"description":"ENVIRI CORP COM","price":19.24,"valueUsd":250.12},{"settlementDate":"2026-05-12","cusip":"415864107","symbol":"NVRI","quantity":47,"description":"ENVIRI CORP COM","price":18.88,"valueUsd":887.36},{"settlementDate":"2026-05-18","cusip":"415864107","symbol":"NVRI","quantity":2655,"description":"ENVIRI CORP COM","price":19.39,"valueUsd":51480.45},{"settlementDate":"2026-05-19","cusip":"415864107","symbol":"NVRI","quantity":3380,"description":"ENVIRI CORP COM","price":19.33,"valueUsd":65335.4},{"settlementDate":"2026-05-20","cusip":"415864107","symbol":"NVRI","quantity":97,"description":"ENVIRI CORP COM","price":19.18,"valueUsd":1860.46},{"settlementDate":"2026-05-22","cusip":"415864107","symbol":"NVRI","quantity":7842,"description":"ENVIRI CORP COM","price":19.84,"valueUsd":155585.28},{"settlementDate":"2026-05-26","cusip":"415864107","symbol":"NVRI","quantity":229,"description":"ENVIRI CORP COM","price":19.6,"valueUsd":4488.4},{"settlementDate":"2026-05-29","cusip":"415864107","symbol":"NVRI","quantity":1873,"description":"ENVIRI CORP COM","price":21.22,"valueUsd":39745.06},{"settlementDate":"2026-06-01","cusip":"415864107","symbol":"NVRI","quantity":1869,"description":"ENVIRI CORP COM","price":20.75,"valueUsd":38781.75},{"settlementDate":"2026-06-02","cusip":"415864107","symbol":"NVRI","quantity":697,"description":"ENVIRI CORP COM","price":20.75,"valueUsd":14462.75},{"settlementDate":"2026-06-03","cusip":"29390K102","symbol":"NVRI","quantity":30327,"description":"ENVIRI II CORP COM","price":19.2,"valueUsd":582278.4},{"settlementDate":"2026-06-04","cusip":"29390K102","symbol":"NVRI","quantity":81732,"description":"ENVIRI II CORP COM","price":17.75,"valueUsd":1450743},{"settlementDate":"2026-06-05","cusip":"29390K102","symbol":"NVRI","quantity":2,"description":"ENVIRI II CORP COM","price":19.7,"valueUsd":39.4},{"settlementDate":"2026-06-08","cusip":"29390K102","symbol":"NVRI","quantity":253,"description":"ENVIRI II CORP COM","price":19.3,"valueUsd":4882.9},{"settlementDate":"2026-06-09","cusip":"29390K102","symbol":"NVRI","quantity":6284,"description":"ENVIRI II CORP COM","price":19.88,"valueUsd":124925.92},{"settlementDate":"2026-06-10","cusip":"29390K102","symbol":"NVRI","quantity":781,"description":"ENVIRI II CORP COM","price":21.13,"valueUsd":16502.53},{"settlementDate":"2026-06-11","cusip":"29390K102","symbol":"NVRI","quantity":224,"description":"ENVIRI II CORP COM","price":20.49,"valueUsd":4589.76},{"settlementDate":"2026-06-12","cusip":"29390K102","symbol":"NVRI","quantity":31516,"description":"ENVIRI II CORP COM","price":21.13,"valueUsd":665933.08},{"settlementDate":"2026-06-15","cusip":"29390K102","symbol":"NVRI","quantity":1,"description":"ENVIRI II CORP COM","price":21.35,"valueUsd":21.35},{"settlementDate":"2026-06-16","cusip":"29390K102","symbol":"NVRI","quantity":7344,"description":"ENVIRI II CORP COM","price":20.71,"valueUsd":152094.24},{"settlementDate":"2026-06-17","cusip":"29390K102","symbol":"NVRI","quantity":1,"description":"ENVIRI II CORP COM","price":20.82,"valueUsd":20.82},{"settlementDate":"2026-06-18","cusip":"29390K102","symbol":"NVRI","quantity":1,"description":"ENVIRI II CORP COM","price":21.17,"valueUsd":21.17},{"settlementDate":"2026-06-22","cusip":"29390K102","symbol":"NVRI","quantity":1,"description":"ENVIRI II CORP COM","price":22.01,"valueUsd":22.01},{"settlementDate":"2026-06-23","cusip":"29390K102","symbol":"NVRI","quantity":1,"description":"ENVIRI II CORP COM","price":21.6,"valueUsd":21.6},{"settlementDate":"2026-06-24","cusip":"29390K102","symbol":"NVRI","quantity":1,"description":"ENVIRI II CORP COM","price":21.96,"valueUsd":21.96},{"settlementDate":"2026-06-25","cusip":"29390K102","symbol":"NVRI","quantity":1,"description":"ENVIRI II CORP COM","price":21.81,"valueUsd":21.81},{"settlementDate":"2026-06-26","cusip":"29390K102","symbol":"NVRI","quantity":1,"description":"ENVIRI II CORP COM","price":20.58,"valueUsd":20.58},{"settlementDate":"2026-06-29","cusip":"29390K102","symbol":"NVRI","quantity":1,"description":"ENVIRI II CORP COM","price":22.05,"valueUsd":22.05},{"settlementDate":"2026-06-30","cusip":"29390K102","symbol":"NVRI","quantity":6610,"description":"ENVIRI II CORP COM","price":21.88,"valueUsd":144626.8},{"settlementDate":"2026-07-01","cusip":"29390K102","symbol":"NVRI","quantity":3313,"description":"ENVIRI II CORP COM","price":21.95,"valueUsd":72720.35},{"settlementDate":"2026-07-02","cusip":"29390K102","symbol":"NVRI","quantity":3774,"description":"ENVIRI II CORP COM","price":23.22,"valueUsd":87632.28},{"settlementDate":"2026-07-06","cusip":"29390K102","symbol":"NVRI","quantity":1,"description":"ENVIRI II CORP COM","price":22.59,"valueUsd":22.59},{"settlementDate":"2026-07-20","cusip":"29390K102","symbol":"NVRI","quantity":14334,"description":"ENVIRI II CORP COM","price":22.91,"valueUsd":328391.94},{"settlementDate":"2026-07-23","cusip":"29390K102","symbol":"NVRI","quantity":3,"description":"ENVIRI II CORP COM","price":22.97,"valueUsd":68.91},{"settlementDate":"2026-07-30","cusip":"29390K102","symbol":"NVRI","quantity":4572,"description":"ENVIRI II CORP COM","price":22.19,"valueUsd":101452.68},{"settlementDate":"2026-07-31","cusip":"29390K102","symbol":"NVRI","quantity":4572,"description":"ENVIRI II CORP COM","price":22.21,"valueUsd":101544.12},{"settlementDate":"2026-08-03","cusip":"29390K102","symbol":"NVRI","quantity":679,"description":"ENVIRI II CORP COM","price":22.18,"valueUsd":15060.22},{"settlementDate":"2026-08-11","cusip":"29390K102","symbol":"NVRI","quantity":1073,"description":"ENVIRI II CORP COM","price":21.87,"valueUsd":23466.51},{"settlementDate":"2026-08-12","cusip":"29390K102","symbol":"NVRI","quantity":913,"description":"ENVIRI II CORP COM","price":20.14,"valueUsd":18387.82},{"settlementDate":"2026-08-13","cusip":"29390K102","symbol":"NVRI","quantity":223,"description":"ENVIRI II CORP COM","price":20.73,"valueUsd":4622.79},{"settlementDate":"2026-08-17","cusip":"29390K102","symbol":"NVRI","quantity":4,"description":"ENVIRI II CORP COM","price":20.59,"valueUsd":82.36},{"settlementDate":"2026-08-28","cusip":"29390K102","symbol":"NVRI","quantity":62424,"description":"ENVIRI II CORP COM","price":22.47,"valueUsd":1402667.28}],"updatedAt":"2026-09-19T02:24:10.013Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data"}