{"data":[{"settlementDate":"2026-04-13","cusip":"66987V109","symbol":"NVS","quantity":9211,"description":"NOVARTIS AG ADS(1 REG SH)","price":154.05,"valueUsd":1418954.55},{"settlementDate":"2026-04-16","cusip":"66987V109","symbol":"NVS","quantity":176379,"description":"NOVARTIS AG ADS(1 REG SH)","price":152.08,"valueUsd":26823718.32},{"settlementDate":"2026-04-20","cusip":"66987V109","symbol":"NVS","quantity":108,"description":"NOVARTIS AG ADS(1 REG SH)","price":151.97,"valueUsd":16412.76},{"settlementDate":"2026-04-22","cusip":"66987V109","symbol":"NVS","quantity":31,"description":"NOVARTIS AG ADS(1 REG SH)","price":147.97,"valueUsd":4587.07},{"settlementDate":"2026-04-23","cusip":"66987V109","symbol":"NVS","quantity":1159,"description":"NOVARTIS AG ADS(1 REG SH)","price":147.32,"valueUsd":170743.88},{"settlementDate":"2026-04-24","cusip":"66987V109","symbol":"NVS","quantity":134,"description":"NOVARTIS AG ADS(1 REG SH)","price":147.48,"valueUsd":19762.32},{"settlementDate":"2026-04-27","cusip":"66987V109","symbol":"NVS","quantity":2580,"description":"NOVARTIS AG ADS(1 REG SH)","price":145.47,"valueUsd":375312.6},{"settlementDate":"2026-04-28","cusip":"66987V109","symbol":"NVS","quantity":49818,"description":"NOVARTIS AG ADS(1 REG SH)","price":144.19,"valueUsd":7183257.42},{"settlementDate":"2026-04-29","cusip":"66987V109","symbol":"NVS","quantity":309,"description":"NOVARTIS AG ADS(1 REG SH)","price":145.5,"valueUsd":44959.5},{"settlementDate":"2026-05-01","cusip":"66987V109","symbol":"NVS","quantity":68,"description":"NOVARTIS AG ADS(1 REG SH)","price":147.85,"valueUsd":10053.8},{"settlementDate":"2026-05-07","cusip":"66987V109","symbol":"NVS","quantity":17120,"description":"NOVARTIS AG ADS(1 REG SH)","price":148.36,"valueUsd":2539923.2},{"settlementDate":"2026-05-14","cusip":"66987V109","symbol":"NVS","quantity":4541,"description":"NOVARTIS AG ADS(1 REG SH)","price":149.75,"valueUsd":680014.75},{"settlementDate":"2026-05-19","cusip":"66987V109","symbol":"NVS","quantity":482,"description":"NOVARTIS AG ADS(1 REG SH)","price":149.15,"valueUsd":71890.3},{"settlementDate":"2026-05-21","cusip":"66987V109","symbol":"NVS","quantity":85,"description":"NOVARTIS AG ADS(1 REG SH)","price":150.45,"valueUsd":12788.25},{"settlementDate":"2026-05-28","cusip":"66987V109","symbol":"NVS","quantity":11919,"description":"NOVARTIS AG ADS(1 REG SH)","price":151.12,"valueUsd":1801199.28},{"settlementDate":"2026-06-04","cusip":"66987V109","symbol":"NVS","quantity":27790,"description":"NOVARTIS AG ADS(1 REG SH)","price":143.66,"valueUsd":3992311.4},{"settlementDate":"2026-06-05","cusip":"66987V109","symbol":"NVS","quantity":176,"description":"NOVARTIS AG ADS(1 REG SH)","price":148.4,"valueUsd":26118.4},{"settlementDate":"2026-06-08","cusip":"66987V109","symbol":"NVS","quantity":292,"description":"NOVARTIS AG ADS(1 REG SH)","price":149.16,"valueUsd":43554.72},{"settlementDate":"2026-06-09","cusip":"66987V109","symbol":"NVS","quantity":243,"description":"NOVARTIS AG ADS(1 REG SH)","price":146.42,"valueUsd":35580.06},{"settlementDate":"2026-06-11","cusip":"66987V109","symbol":"NVS","quantity":6126,"description":"NOVARTIS AG ADS(1 REG SH)","price":148.12,"valueUsd":907383.12},{"settlementDate":"2026-06-12","cusip":"66987V109","symbol":"NVS","quantity":14646,"description":"NOVARTIS AG ADS(1 REG SH)","price":153.92,"valueUsd":2254312.32},{"settlementDate":"2026-06-15","cusip":"66987V109","symbol":"NVS","quantity":244,"description":"NOVARTIS AG ADS(1 REG SH)","price":153.07,"valueUsd":37349.08},{"settlementDate":"2026-06-17","cusip":"66987V109","symbol":"NVS","quantity":44,"description":"NOVARTIS AG ADS(1 REG SH)","price":150.93,"valueUsd":6640.92},{"settlementDate":"2026-06-18","cusip":"66987V109","symbol":"NVS","quantity":2531,"description":"NOVARTIS AG ADS(1 REG SH)","price":150.88,"valueUsd":381877.28},{"settlementDate":"2026-06-23","cusip":"66987V109","symbol":"NVS","quantity":3381,"description":"NOVARTIS AG ADS(1 REG SH)","price":148.93,"valueUsd":503532.33},{"settlementDate":"2026-06-24","cusip":"66987V109","symbol":"NVS","quantity":129,"description":"NOVARTIS AG ADS(1 REG SH)","price":153.38,"valueUsd":19786.02},{"settlementDate":"2026-06-25","cusip":"66987V109","symbol":"NVS","quantity":132,"description":"NOVARTIS AG ADS(1 REG SH)","price":153.12,"valueUsd":20211.84},{"settlementDate":"2026-06-29","cusip":"66987V109","symbol":"NVS","quantity":63975,"description":"NOVARTIS AG ADS(1 REG SH)","price":155.41,"valueUsd":9942354.75},{"settlementDate":"2026-07-01","cusip":"66987V109","symbol":"NVS","quantity":5168,"description":"NOVARTIS AG ADS(1 REG SH)","price":156.72,"valueUsd":809928.96},{"settlementDate":"2026-07-07","cusip":"66987V109","symbol":"NVS","quantity":363,"description":"NOVARTIS AG ADS(1 REG SH)","price":155.49,"valueUsd":56442.87},{"settlementDate":"2026-07-17","cusip":"66987V109","symbol":"NVS","quantity":1,"description":"NOVARTIS AG ADS(1 REG SH)","price":152.73,"valueUsd":152.73},{"settlementDate":"2026-07-20","cusip":"66987V109","symbol":"NVS","quantity":400,"description":"NOVARTIS AG ADS(1 REG SH)","price":153.76,"valueUsd":61504},{"settlementDate":"2026-07-24","cusip":"66987V109","symbol":"NVS","quantity":94,"description":"NOVARTIS AG ADS(1 REG SH)","price":156.14,"valueUsd":14677.16},{"settlementDate":"2026-07-28","cusip":"66987V109","symbol":"NVS","quantity":3042,"description":"NOVARTIS AG ADS(1 REG SH)","price":156.11,"valueUsd":474886.62},{"settlementDate":"2026-07-29","cusip":"66987V109","symbol":"NVS","quantity":51,"description":"NOVARTIS AG ADS(1 REG SH)","price":159.85,"valueUsd":8152.35},{"settlementDate":"2026-07-30","cusip":"66987V109","symbol":"NVS","quantity":314,"description":"NOVARTIS AG ADS(1 REG SH)","price":158.83,"valueUsd":49872.62},{"settlementDate":"2026-08-03","cusip":"66987V109","symbol":"NVS","quantity":4836,"description":"NOVARTIS AG ADS(1 REG SH)","price":156.15,"valueUsd":755141.4},{"settlementDate":"2026-08-04","cusip":"66987V109","symbol":"NVS","quantity":24310,"description":"NOVARTIS AG ADS(1 REG SH)","price":153.67,"valueUsd":3735717.7},{"settlementDate":"2026-08-05","cusip":"66987V109","symbol":"NVS","quantity":140,"description":"NOVARTIS AG ADS(1 REG SH)","price":153.27,"valueUsd":21457.8},{"settlementDate":"2026-08-07","cusip":"66987V109","symbol":"NVS","quantity":33184,"description":"NOVARTIS AG ADS(1 REG SH)","price":154.21,"valueUsd":5117304.64},{"settlementDate":"2026-08-10","cusip":"66987V109","symbol":"NVS","quantity":11391,"description":"NOVARTIS AG ADS(1 REG SH)","price":156.33,"valueUsd":1780755.03},{"settlementDate":"2026-08-12","cusip":"66987V109","symbol":"NVS","quantity":7145,"description":"NOVARTIS AG ADS(1 REG SH)","price":154.61,"valueUsd":1104688.45},{"settlementDate":"2026-08-14","cusip":"66987V109","symbol":"NVS","quantity":14889,"description":"NOVARTIS AG ADS(1 REG SH)","price":151.72,"valueUsd":2258959.08},{"settlementDate":"2026-08-17","cusip":"66987V109","symbol":"NVS","quantity":25,"description":"NOVARTIS AG ADS(1 REG SH)","price":150.88,"valueUsd":3772},{"settlementDate":"2026-08-18","cusip":"66987V109","symbol":"NVS","quantity":170,"description":"NOVARTIS AG ADS(1 REG SH)","price":151.97,"valueUsd":25834.9},{"settlementDate":"2026-08-21","cusip":"66987V109","symbol":"NVS","quantity":72516,"description":"NOVARTIS AG ADS(1 REG SH)","price":156.24,"valueUsd":11329899.84},{"settlementDate":"2026-08-27","cusip":"66987V109","symbol":"NVS","quantity":37,"description":"NOVARTIS AG ADS(1 REG SH)","price":157.54,"valueUsd":5828.98},{"settlementDate":"2026-09-02","cusip":"66987V109","symbol":"NVS","quantity":60,"description":"NOVARTIS AG ADS(1 REG SH)","price":161.25,"valueUsd":9675},{"settlementDate":"2026-09-04","cusip":"66987V109","symbol":"NVS","quantity":1749,"description":"NOVARTIS AG ADS(1 REG SH)","price":163.09,"valueUsd":285244.41},{"settlementDate":"2026-09-10","cusip":"66987V109","symbol":"NVS","quantity":41500,"description":"NOVARTIS AG ADS(1 REG SH)","price":137.48,"valueUsd":5705420}],"updatedAt":"2026-10-13T08:48:51.210Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}