{"data":[{"settlementDate":"2026-05-05","cusip":"29415F104","symbol":"NVST","quantity":262,"description":"ENVISTA HLDGS CORP COM (DE)","price":25.81,"valueUsd":6762.22,"canonicalUrl":"https://xoomar.com/markets/stocks/nvst"},{"settlementDate":"2026-05-18","cusip":"29415F104","symbol":"NVST","quantity":35,"description":"ENVISTA HLDGS CORP COM (DE)","price":23.22,"valueUsd":812.7,"canonicalUrl":"https://xoomar.com/markets/stocks/nvst"},{"settlementDate":"2026-05-28","cusip":"29415F104","symbol":"NVST","quantity":69,"description":"ENVISTA HLDGS CORP COM (DE)","price":23.31,"valueUsd":1608.39,"canonicalUrl":"https://xoomar.com/markets/stocks/nvst"},{"settlementDate":"2026-06-01","cusip":"29415F104","symbol":"NVST","quantity":25,"description":"ENVISTA HLDGS CORP COM (DE)","price":23.55,"valueUsd":588.75,"canonicalUrl":"https://xoomar.com/markets/stocks/nvst"},{"settlementDate":"2026-06-05","cusip":"29415F104","symbol":"NVST","quantity":3034,"description":"ENVISTA HLDGS CORP COM (DE)","price":22.87,"valueUsd":69387.58,"canonicalUrl":"https://xoomar.com/markets/stocks/nvst"},{"settlementDate":"2026-06-11","cusip":"29415F104","symbol":"NVST","quantity":220,"description":"ENVISTA HLDGS CORP COM (DE)","price":24.06,"valueUsd":5293.2,"canonicalUrl":"https://xoomar.com/markets/stocks/nvst"},{"settlementDate":"2026-06-18","cusip":"29415F104","symbol":"NVST","quantity":336,"description":"ENVISTA HLDGS CORP COM (DE)","price":24.86,"valueUsd":8352.96,"canonicalUrl":"https://xoomar.com/markets/stocks/nvst"},{"settlementDate":"2026-06-22","cusip":"29415F104","symbol":"NVST","quantity":937,"description":"ENVISTA HLDGS CORP COM (DE)","price":25.91,"valueUsd":24277.67,"canonicalUrl":"https://xoomar.com/markets/stocks/nvst"},{"settlementDate":"2026-06-23","cusip":"29415F104","symbol":"NVST","quantity":34868,"description":"ENVISTA HLDGS CORP COM (DE)","price":25.51,"valueUsd":889482.68,"canonicalUrl":"https://xoomar.com/markets/stocks/nvst"},{"settlementDate":"2026-06-24","cusip":"29415F104","symbol":"NVST","quantity":805,"description":"ENVISTA HLDGS CORP COM (DE)","price":25.26,"valueUsd":20334.3,"canonicalUrl":"https://xoomar.com/markets/stocks/nvst"},{"settlementDate":"2026-06-25","cusip":"29415F104","symbol":"NVST","quantity":184,"description":"ENVISTA HLDGS CORP COM (DE)","price":26.04,"valueUsd":4791.36,"canonicalUrl":"https://xoomar.com/markets/stocks/nvst"},{"settlementDate":"2026-06-30","cusip":"29415F104","symbol":"NVST","quantity":18,"description":"ENVISTA HLDGS CORP COM (DE)","price":27.02,"valueUsd":486.36,"canonicalUrl":"https://xoomar.com/markets/stocks/nvst"},{"settlementDate":"2026-07-01","cusip":"29415F104","symbol":"NVST","quantity":3117,"description":"ENVISTA HLDGS CORP COM (DE)","price":26.35,"valueUsd":82132.95,"canonicalUrl":"https://xoomar.com/markets/stocks/nvst"},{"settlementDate":"2026-07-02","cusip":"29415F104","symbol":"NVST","quantity":3121,"description":"ENVISTA HLDGS CORP COM (DE)","price":27.17,"valueUsd":84797.57,"canonicalUrl":"https://xoomar.com/markets/stocks/nvst"},{"settlementDate":"2026-07-14","cusip":"29415F104","symbol":"NVST","quantity":236,"description":"ENVISTA HLDGS CORP COM (DE)","price":26.22,"valueUsd":6187.92,"canonicalUrl":"https://xoomar.com/markets/stocks/nvst"},{"settlementDate":"2026-07-23","cusip":"29415F104","symbol":"NVST","quantity":443,"description":"ENVISTA HLDGS CORP COM (DE)","price":26.43,"valueUsd":11708.49,"canonicalUrl":"https://xoomar.com/markets/stocks/nvst"},{"settlementDate":"2026-08-07","cusip":"29415F104","symbol":"NVST","quantity":52,"description":"ENVISTA HLDGS CORP COM (DE)","price":27.38,"valueUsd":1423.76,"canonicalUrl":"https://xoomar.com/markets/stocks/nvst"},{"settlementDate":"2026-08-11","cusip":"29415F104","symbol":"NVST","quantity":87,"description":"ENVISTA HLDGS CORP COM (DE)","price":28.19,"valueUsd":2452.53,"canonicalUrl":"https://xoomar.com/markets/stocks/nvst"},{"settlementDate":"2026-08-17","cusip":"29415F104","symbol":"NVST","quantity":1432,"description":"ENVISTA HLDGS CORP COM (DE)","price":28.07,"valueUsd":40196.24,"canonicalUrl":"https://xoomar.com/markets/stocks/nvst"},{"settlementDate":"2026-08-27","cusip":"29415F104","symbol":"NVST","quantity":132,"description":"ENVISTA HLDGS CORP COM (DE)","price":27.8,"valueUsd":3669.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nvst"},{"settlementDate":"2026-08-28","cusip":"29415F104","symbol":"NVST","quantity":37946,"description":"ENVISTA HLDGS CORP COM (DE)","price":27.44,"valueUsd":1041238.24,"canonicalUrl":"https://xoomar.com/markets/stocks/nvst"},{"settlementDate":"2026-09-01","cusip":"29415F104","symbol":"NVST","quantity":21090,"description":"ENVISTA HLDGS CORP COM (DE)","price":27.14,"valueUsd":572382.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nvst"},{"settlementDate":"2026-09-02","cusip":"29415F104","symbol":"NVST","quantity":1315,"description":"ENVISTA HLDGS CORP COM (DE)","price":26.64,"valueUsd":35031.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nvst"},{"settlementDate":"2026-09-09","cusip":"29415F104","symbol":"NVST","quantity":224,"description":"ENVISTA HLDGS CORP COM (DE)","price":26.81,"valueUsd":6005.44,"canonicalUrl":"https://xoomar.com/markets/stocks/nvst"},{"settlementDate":"2026-09-14","cusip":"29415F104","symbol":"NVST","quantity":855,"description":"ENVISTA HLDGS CORP COM (DE)","price":25.55,"valueUsd":21845.25,"canonicalUrl":"https://xoomar.com/markets/stocks/nvst"},{"settlementDate":"2026-09-16","cusip":"29415F104","symbol":"NVST","quantity":188,"description":"ENVISTA HLDGS CORP COM (DE)","price":24.73,"valueUsd":4649.24,"canonicalUrl":"https://xoomar.com/markets/stocks/nvst"},{"settlementDate":"2026-09-17","cusip":"29415F104","symbol":"NVST","quantity":4993,"description":"ENVISTA HLDGS CORP COM (DE)","price":24.97,"valueUsd":124675.21,"canonicalUrl":"https://xoomar.com/markets/stocks/nvst"},{"settlementDate":"2026-09-18","cusip":"29415F104","symbol":"NVST","quantity":58,"description":"ENVISTA HLDGS CORP COM (DE)","price":23.69,"valueUsd":1374.02,"canonicalUrl":"https://xoomar.com/markets/stocks/nvst"},{"settlementDate":"2026-09-21","cusip":"29415F104","symbol":"NVST","quantity":99,"description":"ENVISTA HLDGS CORP COM (DE)","price":23.35,"valueUsd":2311.65,"canonicalUrl":"https://xoomar.com/markets/stocks/nvst"},{"settlementDate":"2026-09-23","cusip":"29415F104","symbol":"NVST","quantity":227,"description":"ENVISTA HLDGS CORP COM (DE)","price":24.18,"valueUsd":5488.86,"canonicalUrl":"https://xoomar.com/markets/stocks/nvst"},{"settlementDate":"2026-09-25","cusip":"29415F104","symbol":"NVST","quantity":4741,"description":"ENVISTA HLDGS CORP COM (DE)","price":24.07,"valueUsd":114115.87,"canonicalUrl":"https://xoomar.com/markets/stocks/nvst"}],"updatedAt":"2026-10-24T14:09:18.647Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/nvst","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}