{"data":[{"settlementDate":"2026-04-13","cusip":"63942X106","symbol":"NVTS","quantity":700,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":9.54,"valueUsd":6678},{"settlementDate":"2026-04-15","cusip":"63942X106","symbol":"NVTS","quantity":2274,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":9.87,"valueUsd":22444.38},{"settlementDate":"2026-04-16","cusip":"63942X106","symbol":"NVTS","quantity":1141,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":10.26,"valueUsd":11706.66},{"settlementDate":"2026-04-17","cusip":"63942X106","symbol":"NVTS","quantity":149662,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":12.37,"valueUsd":1851318.94},{"settlementDate":"2026-04-21","cusip":"63942X106","symbol":"NVTS","quantity":17275,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":13.2,"valueUsd":228030},{"settlementDate":"2026-04-22","cusip":"63942X106","symbol":"NVTS","quantity":40332,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":15.33,"valueUsd":618289.56},{"settlementDate":"2026-04-23","cusip":"63942X106","symbol":"NVTS","quantity":286333,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":18.47,"valueUsd":5288570.51},{"settlementDate":"2026-04-24","cusip":"63942X106","symbol":"NVTS","quantity":306,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":18.51,"valueUsd":5664.06},{"settlementDate":"2026-04-27","cusip":"63942X106","symbol":"NVTS","quantity":10300,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":17.28,"valueUsd":177984},{"settlementDate":"2026-04-28","cusip":"63942X106","symbol":"NVTS","quantity":1069,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":18.3,"valueUsd":19562.7},{"settlementDate":"2026-04-29","cusip":"63942X106","symbol":"NVTS","quantity":2163086,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":15.12,"valueUsd":32705860.32},{"settlementDate":"2026-05-04","cusip":"63942X106","symbol":"NVTS","quantity":6200,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":17.45,"valueUsd":108190},{"settlementDate":"2026-05-07","cusip":"63942X106","symbol":"NVTS","quantity":139787,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":16.68,"valueUsd":2331647.16},{"settlementDate":"2026-05-11","cusip":"63942X106","symbol":"NVTS","quantity":24861,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":18.2,"valueUsd":452470.2},{"settlementDate":"2026-05-12","cusip":"63942X106","symbol":"NVTS","quantity":7293,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":22.65,"valueUsd":165186.45},{"settlementDate":"2026-05-15","cusip":"63942X106","symbol":"NVTS","quantity":17042,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":22.32,"valueUsd":380377.44},{"settlementDate":"2026-05-18","cusip":"63942X106","symbol":"NVTS","quantity":10767,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":21.32,"valueUsd":229552.44},{"settlementDate":"2026-05-20","cusip":"63942X106","symbol":"NVTS","quantity":400,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":19.43,"valueUsd":7772},{"settlementDate":"2026-05-21","cusip":"63942X106","symbol":"NVTS","quantity":240,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":22.99,"valueUsd":5517.6},{"settlementDate":"2026-05-26","cusip":"63942X106","symbol":"NVTS","quantity":8133,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":29.25,"valueUsd":237890.25},{"settlementDate":"2026-05-28","cusip":"63942X106","symbol":"NVTS","quantity":1763694,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":28.88,"valueUsd":50935482.72},{"settlementDate":"2026-05-29","cusip":"63942X106","symbol":"NVTS","quantity":4768,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":28.51,"valueUsd":135935.68},{"settlementDate":"2026-06-01","cusip":"63942X106","symbol":"NVTS","quantity":2600,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":26.6,"valueUsd":69160},{"settlementDate":"2026-06-02","cusip":"63942X106","symbol":"NVTS","quantity":192581,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":24.86,"valueUsd":4787563.66},{"settlementDate":"2026-06-03","cusip":"63942X106","symbol":"NVTS","quantity":33,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":25.86,"valueUsd":853.38},{"settlementDate":"2026-06-05","cusip":"63942X106","symbol":"NVTS","quantity":988,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":30.67,"valueUsd":30301.96},{"settlementDate":"2026-06-08","cusip":"63942X106","symbol":"NVTS","quantity":11337,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":25.08,"valueUsd":284331.96},{"settlementDate":"2026-06-10","cusip":"63942X106","symbol":"NVTS","quantity":150,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":22.85,"valueUsd":3427.5},{"settlementDate":"2026-06-11","cusip":"63942X106","symbol":"NVTS","quantity":211097,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":20.5,"valueUsd":4327488.5},{"settlementDate":"2026-06-12","cusip":"63942X106","symbol":"NVTS","quantity":14,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":22.21,"valueUsd":310.94},{"settlementDate":"2026-06-15","cusip":"63942X106","symbol":"NVTS","quantity":145810,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":23.39,"valueUsd":3410495.9},{"settlementDate":"2026-06-17","cusip":"63942X106","symbol":"NVTS","quantity":85850,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":22.09,"valueUsd":1896426.5},{"settlementDate":"2026-06-18","cusip":"63942X106","symbol":"NVTS","quantity":1287,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":22.34,"valueUsd":28751.58},{"settlementDate":"2026-06-22","cusip":"63942X106","symbol":"NVTS","quantity":24919,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":24.02,"valueUsd":598554.38},{"settlementDate":"2026-06-24","cusip":"63942X106","symbol":"NVTS","quantity":6493,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":21.4,"valueUsd":138950.2},{"settlementDate":"2026-06-26","cusip":"63942X106","symbol":"NVTS","quantity":191323,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":17.7,"valueUsd":3386417.1},{"settlementDate":"2026-06-29","cusip":"63942X106","symbol":"NVTS","quantity":225426,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":17.3,"valueUsd":3899869.8},{"settlementDate":"2026-07-01","cusip":"63942X106","symbol":"NVTS","quantity":235,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":17.92,"valueUsd":4211.2},{"settlementDate":"2026-07-06","cusip":"63942X106","symbol":"NVTS","quantity":936,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":14.46,"valueUsd":13534.56},{"settlementDate":"2026-07-07","cusip":"63942X106","symbol":"NVTS","quantity":24453,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":15.23,"valueUsd":372419.19},{"settlementDate":"2026-07-09","cusip":"63942X106","symbol":"NVTS","quantity":2736,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":13.36,"valueUsd":36552.96},{"settlementDate":"2026-07-14","cusip":"63942X106","symbol":"NVTS","quantity":150,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":12.87,"valueUsd":1930.5},{"settlementDate":"2026-07-16","cusip":"63942X106","symbol":"NVTS","quantity":40,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":13.27,"valueUsd":530.8},{"settlementDate":"2026-07-17","cusip":"63942X106","symbol":"NVTS","quantity":2887,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":11.76,"valueUsd":33951.12},{"settlementDate":"2026-08-04","cusip":"63942X106","symbol":"NVTS","quantity":4920,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":11.52,"valueUsd":56678.4},{"settlementDate":"2026-08-05","cusip":"63942X106","symbol":"NVTS","quantity":62,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":12.69,"valueUsd":786.78},{"settlementDate":"2026-08-07","cusip":"63942X106","symbol":"NVTS","quantity":107,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":12.4,"valueUsd":1326.8},{"settlementDate":"2026-08-11","cusip":"63942X106","symbol":"NVTS","quantity":852,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":13.17,"valueUsd":11220.84},{"settlementDate":"2026-08-17","cusip":"63942X106","symbol":"NVTS","quantity":7090,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":14.45,"valueUsd":102450.5},{"settlementDate":"2026-08-20","cusip":"63942X106","symbol":"NVTS","quantity":8813,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":12.83,"valueUsd":113070.79},{"settlementDate":"2026-08-25","cusip":"63942X106","symbol":"NVTS","quantity":1152,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":12.23,"valueUsd":14088.96},{"settlementDate":"2026-08-27","cusip":"63942X106","symbol":"NVTS","quantity":220,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":12.67,"valueUsd":2787.4},{"settlementDate":"2026-09-04","cusip":"63942X106","symbol":"NVTS","quantity":11290,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":11.1,"valueUsd":125319},{"settlementDate":"2026-09-08","cusip":"63942X106","symbol":"NVTS","quantity":17042,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":11.8,"valueUsd":201095.6},{"settlementDate":"2026-09-11","cusip":"63942X106","symbol":"NVTS","quantity":290,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":11.15,"valueUsd":3233.5},{"settlementDate":"2026-09-14","cusip":"63942X106","symbol":"NVTS","quantity":200,"description":"NAVITAS SEMICONDUCTOR CORP (DE","price":11.63,"valueUsd":2326}],"updatedAt":"2026-10-13T09:46:19.067Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}