{"data":[{"settlementDate":"2026-05-04","cusip":"67079Y407","symbol":"NVVE","quantity":5833,"description":"NUVVE HOLDING CORP. COM PAR $0","price":0.32,"valueUsd":1866.56,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-05-07","cusip":"67079Y407","symbol":"NVVE","quantity":1683,"description":"NUVVE HOLDING CORP. COM PAR $0","price":0.37,"valueUsd":622.71,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-05-13","cusip":"67079Y407","symbol":"NVVE","quantity":2771,"description":"NUVVE HOLDING CORP. COM PAR $0","price":0.37,"valueUsd":1025.27,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-05-14","cusip":"67079Y407","symbol":"NVVE","quantity":10740,"description":"NUVVE HOLDING CORP. COM PAR $0","price":0.41,"valueUsd":4403.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-05-22","cusip":"67079Y407","symbol":"NVVE","quantity":59647,"description":"NUVVE HOLDING CORP. COM PAR $0","price":0.36,"valueUsd":21472.92,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-05-27","cusip":"67079Y407","symbol":"NVVE","quantity":40358,"description":"NUVVE HOLDING CORP. COM PAR $0","price":0.35,"valueUsd":14125.3,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-06-04","cusip":"67079Y407","symbol":"NVVE","quantity":6743,"description":"NUVVE HOLDING CORP. COM PAR $0","price":0.35,"valueUsd":2360.05,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-06-05","cusip":"67079Y407","symbol":"NVVE","quantity":6457,"description":"NUVVE HOLDING CORP. COM PAR $0","price":0.38,"valueUsd":2453.66,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-06-08","cusip":"67079Y407","symbol":"NVVE","quantity":17135,"description":"NUVVE HOLDING CORP. COM PAR $0","price":0.34,"valueUsd":5825.9,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-06-09","cusip":"67079Y407","symbol":"NVVE","quantity":27624,"description":"NUVVE HOLDING CORP. COM PAR $0","price":0.33,"valueUsd":9115.92,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-06-10","cusip":"67079Y407","symbol":"NVVE","quantity":22263,"description":"NUVVE HOLDING CORP. COM PAR $0","price":0.38,"valueUsd":8459.94,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-06-11","cusip":"67079Y407","symbol":"NVVE","quantity":6656,"description":"NUVVE HOLDING CORP. COM PAR $0","price":0.37,"valueUsd":2462.72,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-06-12","cusip":"67079Y407","symbol":"NVVE","quantity":617,"description":"NUVVE HOLDING CORP. COM PAR $0","price":0.37,"valueUsd":228.29,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-06-22","cusip":"67079Y407","symbol":"NVVE","quantity":5506,"description":"NUVVE HOLDING CORP. COM PAR $0","price":0.37,"valueUsd":2037.22,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-06-23","cusip":"67079Y407","symbol":"NVVE","quantity":305,"description":"NUVVE HOLDING CORP. COM PAR $0","price":0.35,"valueUsd":106.75,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-06-25","cusip":"67079Y407","symbol":"NVVE","quantity":8868,"description":"NUVVE HOLDING CORP. COM PAR $0","price":0.32,"valueUsd":2837.76,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-07-01","cusip":"67079Y407","symbol":"NVVE","quantity":4886,"description":"NUVVE HOLDING CORP. COM PAR $0","price":0.4,"valueUsd":1954.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-07-02","cusip":"67079Y407","symbol":"NVVE","quantity":2949,"description":"NUVVE HOLDING CORP. COM PAR $0","price":0.36,"valueUsd":1061.64,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-07-07","cusip":"67079Y506","symbol":"NVVE","quantity":75645,"description":"NUVVE HLDG CORP COM PAR $0.000","price":4.89,"valueUsd":369904.05,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-07-08","cusip":"67079Y506","symbol":"NVVE","quantity":61726,"description":"NUVVE HLDG CORP COM PAR $0.000","price":5.19,"valueUsd":320357.94,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-07-09","cusip":"67079Y506","symbol":"NVVE","quantity":161253,"description":"NUVVE HLDG CORP COM PAR $0.000","price":8.49,"valueUsd":1369037.97,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-07-10","cusip":"67079Y506","symbol":"NVVE","quantity":72470,"description":"NUVVE HLDG CORP COM PAR $0.000","price":8.78,"valueUsd":636286.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-07-13","cusip":"67079Y506","symbol":"NVVE","quantity":77605,"description":"NUVVE HLDG CORP COM PAR $0.000","price":13.67,"valueUsd":1060860.35,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-07-14","cusip":"67079Y506","symbol":"NVVE","quantity":41789,"description":"NUVVE HLDG CORP COM PAR $0.000","price":15.66,"valueUsd":654415.74,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-07-15","cusip":"67079Y506","symbol":"NVVE","quantity":40987,"description":"NUVVE HLDG CORP COM PAR $0.000","price":15.8,"valueUsd":647594.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-07-16","cusip":"67079Y506","symbol":"NVVE","quantity":76640,"description":"NUVVE HLDG CORP COM PAR $0.000","price":21.56,"valueUsd":1652358.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-07-17","cusip":"67079Y506","symbol":"NVVE","quantity":63177,"description":"NUVVE HLDG CORP COM PAR $0.000","price":8.38,"valueUsd":529423.26,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-07-20","cusip":"67079Y506","symbol":"NVVE","quantity":21013,"description":"NUVVE HLDG CORP COM PAR $0.000","price":7.83,"valueUsd":164531.79,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-07-21","cusip":"67079Y506","symbol":"NVVE","quantity":7103,"description":"NUVVE HLDG CORP COM PAR $0.000","price":8.07,"valueUsd":57321.21,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-07-22","cusip":"67079Y506","symbol":"NVVE","quantity":36064,"description":"NUVVE HLDG CORP COM PAR $0.000","price":7.07,"valueUsd":254972.48,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-07-23","cusip":"67079Y506","symbol":"NVVE","quantity":31173,"description":"NUVVE HLDG CORP COM PAR $0.000","price":5.79,"valueUsd":180491.67,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-07-24","cusip":"67079Y506","symbol":"NVVE","quantity":93762,"description":"NUVVE HLDG CORP COM PAR $0.000","price":3.23,"valueUsd":302851.26,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-07-27","cusip":"67079Y506","symbol":"NVVE","quantity":2821,"description":"NUVVE HLDG CORP COM PAR $0.000","price":2.4,"valueUsd":6770.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-07-28","cusip":"67079Y506","symbol":"NVVE","quantity":6254,"description":"NUVVE HLDG CORP COM PAR $0.000","price":1.61,"valueUsd":10068.94,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-07-29","cusip":"67079Y506","symbol":"NVVE","quantity":9925,"description":"NUVVE HLDG CORP COM PAR $0.000","price":1.3,"valueUsd":12902.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-07-30","cusip":"67079Y506","symbol":"NVVE","quantity":932,"description":"NUVVE HLDG CORP COM PAR $0.000","price":1.18,"valueUsd":1099.76,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-07-31","cusip":"67079Y506","symbol":"NVVE","quantity":1,"description":"NUVVE HLDG CORP COM PAR $0.000","price":1.1,"valueUsd":1.1,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-08-03","cusip":"67079Y506","symbol":"NVVE","quantity":18489,"description":"NUVVE HLDG CORP COM PAR $0.000","price":1,"valueUsd":18489,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-08-04","cusip":"67079Y506","symbol":"NVVE","quantity":56,"description":"NUVVE HLDG CORP COM PAR $0.000","price":1,"valueUsd":56,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-08-12","cusip":"67079Y506","symbol":"NVVE","quantity":136,"description":"NUVVE HLDG CORP COM PAR $0.000","price":1.1,"valueUsd":149.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-08-17","cusip":"67079Y506","symbol":"NVVE","quantity":118,"description":"NUVVE HLDG CORP COM PAR $0.000","price":1.12,"valueUsd":132.16,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-08-18","cusip":"67079Y506","symbol":"NVVE","quantity":201,"description":"NUVVE HLDG CORP COM PAR $0.000","price":1.53,"valueUsd":307.53,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-08-20","cusip":"67079Y506","symbol":"NVVE","quantity":1,"description":"NUVVE HLDG CORP COM PAR $0.000","price":1.24,"valueUsd":1.24,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-09-30","cusip":"67079Y506","symbol":"NVVE","quantity":200,"description":"NUVVE HLDG CORP COM PAR $0.000","price":1.4,"valueUsd":280,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-10-01","cusip":"67079Y506","symbol":"NVVE","quantity":1700,"description":"NUVVE HLDG CORP COM PAR $0.000","price":1.4,"valueUsd":2380,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-10-02","cusip":"67079Y506","symbol":"NVVE","quantity":100,"description":"NUVVE HLDG CORP COM PAR $0.000","price":1.27,"valueUsd":127,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"},{"settlementDate":"2026-10-08","cusip":"67079Y506","symbol":"NVVE","quantity":274,"description":"NUVVE HLDG CORP COM PAR $0.000","price":1.21,"valueUsd":331.54,"canonicalUrl":"https://xoomar.com/markets/stocks/nvve"}],"updatedAt":"2026-11-04T00:49:17.696Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/nvve","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}