{"data":[{"settlementDate":"2026-09-22","cusip":"G6448L103","symbol":"NWCL","quantity":96823,"description":"NEWCLEO PLC SHS (GBR)","price":1,"valueUsd":96823,"canonicalUrl":"https://xoomar.com/markets/stocks/nwcl"},{"settlementDate":"2026-09-23","cusip":"G6448L103","symbol":"NWCL","quantity":66202,"description":"NEWCLEO PLC SHS (GBR)","price":8.15,"valueUsd":539546.3,"canonicalUrl":"https://xoomar.com/markets/stocks/nwcl"},{"settlementDate":"2026-09-24","cusip":"G6448L103","symbol":"NWCL","quantity":60164,"description":"NEWCLEO PLC SHS (GBR)","price":7.83,"valueUsd":471084.12,"canonicalUrl":"https://xoomar.com/markets/stocks/nwcl"},{"settlementDate":"2026-09-25","cusip":"G6448L103","symbol":"NWCL","quantity":52774,"description":"NEWCLEO PLC SHS (GBR)","price":7.7,"valueUsd":406359.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nwcl"},{"settlementDate":"2026-09-28","cusip":"G6448L103","symbol":"NWCL","quantity":21136,"description":"NEWCLEO PLC SHS (GBR)","price":7.43,"valueUsd":157040.48,"canonicalUrl":"https://xoomar.com/markets/stocks/nwcl"},{"settlementDate":"2026-09-29","cusip":"G6448L103","symbol":"NWCL","quantity":12455,"description":"NEWCLEO PLC SHS (GBR)","price":7.6,"valueUsd":94658,"canonicalUrl":"https://xoomar.com/markets/stocks/nwcl"},{"settlementDate":"2026-09-30","cusip":"G6448L103","symbol":"NWCL","quantity":9345,"description":"NEWCLEO PLC SHS (GBR)","price":7.18,"valueUsd":67097.1,"canonicalUrl":"https://xoomar.com/markets/stocks/nwcl"}],"updatedAt":"2026-10-24T09:36:46.808Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/nwcl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}