{"data":[{"settlementDate":"2026-04-14","cusip":"65249B208","symbol":"NWS","quantity":4847,"description":"NEWS CORP NEW CL B COM STK (DE","price":28.83,"valueUsd":139739.01},{"settlementDate":"2026-04-15","cusip":"65249B208","symbol":"NWS","quantity":270,"description":"NEWS CORP NEW CL B COM STK (DE","price":28.83,"valueUsd":7784.1},{"settlementDate":"2026-04-16","cusip":"65249B208","symbol":"NWS","quantity":6,"description":"NEWS CORP NEW CL B COM STK (DE","price":29.15,"valueUsd":174.9},{"settlementDate":"2026-04-20","cusip":"65249B208","symbol":"NWS","quantity":7551,"description":"NEWS CORP NEW CL B COM STK (DE","price":29.96,"valueUsd":226227.96},{"settlementDate":"2026-04-21","cusip":"65249B208","symbol":"NWS","quantity":45,"description":"NEWS CORP NEW CL B COM STK (DE","price":29.98,"valueUsd":1349.1},{"settlementDate":"2026-04-22","cusip":"65249B208","symbol":"NWS","quantity":14,"description":"NEWS CORP NEW CL B COM STK (DE","price":30.42,"valueUsd":425.88},{"settlementDate":"2026-04-23","cusip":"65249B208","symbol":"NWS","quantity":3662,"description":"NEWS CORP NEW CL B COM STK (DE","price":30.74,"valueUsd":112569.88},{"settlementDate":"2026-04-24","cusip":"65249B208","symbol":"NWS","quantity":43,"description":"NEWS CORP NEW CL B COM STK (DE","price":30.4,"valueUsd":1307.2},{"settlementDate":"2026-04-29","cusip":"65249B208","symbol":"NWS","quantity":15490,"description":"NEWS CORP NEW CL B COM STK (DE","price":30.14,"valueUsd":466868.6},{"settlementDate":"2026-04-30","cusip":"65249B208","symbol":"NWS","quantity":75,"description":"NEWS CORP NEW CL B COM STK (DE","price":30.25,"valueUsd":2268.75},{"settlementDate":"2026-05-04","cusip":"65249B208","symbol":"NWS","quantity":1132,"description":"NEWS CORP NEW CL B COM STK (DE","price":30.41,"valueUsd":34424.12},{"settlementDate":"2026-05-08","cusip":"65249B208","symbol":"NWS","quantity":2344,"description":"NEWS CORP NEW CL B COM STK (DE","price":30.85,"valueUsd":72312.4},{"settlementDate":"2026-05-11","cusip":"65249B208","symbol":"NWS","quantity":39,"description":"NEWS CORP NEW CL B COM STK (DE","price":31.31,"valueUsd":1221.09},{"settlementDate":"2026-05-12","cusip":"65249B208","symbol":"NWS","quantity":35841,"description":"NEWS CORP NEW CL B COM STK (DE","price":31.17,"valueUsd":1117163.97},{"settlementDate":"2026-05-13","cusip":"65249B208","symbol":"NWS","quantity":187,"description":"NEWS CORP NEW CL B COM STK (DE","price":30.41,"valueUsd":5686.67},{"settlementDate":"2026-05-19","cusip":"65249B208","symbol":"NWS","quantity":116617,"description":"NEWS CORP NEW CL B COM STK (DE","price":30.23,"valueUsd":3525331.91},{"settlementDate":"2026-05-21","cusip":"65249B208","symbol":"NWS","quantity":1081,"description":"NEWS CORP NEW CL B COM STK (DE","price":29.7,"valueUsd":32105.7},{"settlementDate":"2026-05-22","cusip":"65249B208","symbol":"NWS","quantity":12668,"description":"NEWS CORP NEW CL B COM STK (DE","price":30.08,"valueUsd":381053.44},{"settlementDate":"2026-05-26","cusip":"65249B208","symbol":"NWS","quantity":6870,"description":"NEWS CORP NEW CL B COM STK (DE","price":29.68,"valueUsd":203901.6},{"settlementDate":"2026-05-27","cusip":"65249B208","symbol":"NWS","quantity":3067,"description":"NEWS CORP NEW CL B COM STK (DE","price":29.95,"valueUsd":91856.65},{"settlementDate":"2026-05-28","cusip":"65249B208","symbol":"NWS","quantity":1401,"description":"NEWS CORP NEW CL B COM STK (DE","price":30.47,"valueUsd":42688.47},{"settlementDate":"2026-06-01","cusip":"65249B208","symbol":"NWS","quantity":1027,"description":"NEWS CORP NEW CL B COM STK (DE","price":29.82,"valueUsd":30625.14},{"settlementDate":"2026-06-03","cusip":"65249B208","symbol":"NWS","quantity":140,"description":"NEWS CORP NEW CL B COM STK (DE","price":30.18,"valueUsd":4225.2},{"settlementDate":"2026-06-05","cusip":"65249B208","symbol":"NWS","quantity":2889,"description":"NEWS CORP NEW CL B COM STK (DE","price":30.78,"valueUsd":88923.42},{"settlementDate":"2026-06-09","cusip":"65249B208","symbol":"NWS","quantity":1524,"description":"NEWS CORP NEW CL B COM STK (DE","price":31.03,"valueUsd":47289.72},{"settlementDate":"2026-06-10","cusip":"65249B208","symbol":"NWS","quantity":18470,"description":"NEWS CORP NEW CL B COM STK (DE","price":31.06,"valueUsd":573678.2},{"settlementDate":"2026-06-11","cusip":"65249B208","symbol":"NWS","quantity":1498,"description":"NEWS CORP NEW CL B COM STK (DE","price":30.9,"valueUsd":46288.2},{"settlementDate":"2026-06-15","cusip":"65249B208","symbol":"NWS","quantity":25980,"description":"NEWS CORP NEW CL B COM STK (DE","price":29.26,"valueUsd":760174.8},{"settlementDate":"2026-06-16","cusip":"65249B208","symbol":"NWS","quantity":246,"description":"NEWS CORP NEW CL B COM STK (DE","price":29.25,"valueUsd":7195.5},{"settlementDate":"2026-06-17","cusip":"65249B208","symbol":"NWS","quantity":5944,"description":"NEWS CORP NEW CL B COM STK (DE","price":29.55,"valueUsd":175645.2},{"settlementDate":"2026-06-24","cusip":"65249B208","symbol":"NWS","quantity":35186,"description":"NEWS CORP NEW CL B COM STK (DE","price":28.3,"valueUsd":995763.8},{"settlementDate":"2026-06-25","cusip":"65249B208","symbol":"NWS","quantity":384,"description":"NEWS CORP NEW CL B COM STK (DE","price":28.53,"valueUsd":10955.52},{"settlementDate":"2026-06-29","cusip":"65249B208","symbol":"NWS","quantity":381,"description":"NEWS CORP NEW CL B COM STK (DE","price":28.73,"valueUsd":10946.13},{"settlementDate":"2026-07-02","cusip":"65249B208","symbol":"NWS","quantity":47,"description":"NEWS CORP NEW CL B COM STK (DE","price":29.25,"valueUsd":1374.75},{"settlementDate":"2026-07-10","cusip":"65249B208","symbol":"NWS","quantity":1055,"description":"NEWS CORP NEW CL B COM STK (DE","price":31.13,"valueUsd":32842.15},{"settlementDate":"2026-07-14","cusip":"65249B208","symbol":"NWS","quantity":10157,"description":"NEWS CORP NEW CL B COM STK (DE","price":31.41,"valueUsd":319031.37},{"settlementDate":"2026-07-15","cusip":"65249B208","symbol":"NWS","quantity":50202,"description":"NEWS CORP NEW CL B COM STK (DE","price":31.15,"valueUsd":1563792.3},{"settlementDate":"2026-07-16","cusip":"65249B208","symbol":"NWS","quantity":6587,"description":"NEWS CORP NEW CL B COM STK (DE","price":31.66,"valueUsd":208544.42},{"settlementDate":"2026-07-17","cusip":"65249B208","symbol":"NWS","quantity":14939,"description":"NEWS CORP NEW CL B COM STK (DE","price":32.54,"valueUsd":486115.06},{"settlementDate":"2026-07-20","cusip":"65249B208","symbol":"NWS","quantity":13178,"description":"NEWS CORP NEW CL B COM STK (DE","price":32.42,"valueUsd":427230.76},{"settlementDate":"2026-07-24","cusip":"65249B208","symbol":"NWS","quantity":179,"description":"NEWS CORP NEW CL B COM STK (DE","price":29.75,"valueUsd":5325.25},{"settlementDate":"2026-07-27","cusip":"65249B208","symbol":"NWS","quantity":910,"description":"NEWS CORP NEW CL B COM STK (DE","price":30.19,"valueUsd":27472.9},{"settlementDate":"2026-07-28","cusip":"65249B208","symbol":"NWS","quantity":146,"description":"NEWS CORP NEW CL B COM STK (DE","price":30.92,"valueUsd":4514.32},{"settlementDate":"2026-07-31","cusip":"65249B208","symbol":"NWS","quantity":1003,"description":"NEWS CORP NEW CL B COM STK (DE","price":31.8,"valueUsd":31895.4},{"settlementDate":"2026-08-03","cusip":"65249B208","symbol":"NWS","quantity":101,"description":"NEWS CORP NEW CL B COM STK (DE","price":31.27,"valueUsd":3158.27},{"settlementDate":"2026-08-04","cusip":"65249B208","symbol":"NWS","quantity":615,"description":"NEWS CORP NEW CL B COM STK (DE","price":31.79,"valueUsd":19550.85},{"settlementDate":"2026-08-05","cusip":"65249B208","symbol":"NWS","quantity":1330,"description":"NEWS CORP NEW CL B COM STK (DE","price":32.72,"valueUsd":43517.6},{"settlementDate":"2026-08-06","cusip":"65249B208","symbol":"NWS","quantity":581,"description":"NEWS CORP NEW CL B COM STK (DE","price":33.13,"valueUsd":19248.53},{"settlementDate":"2026-08-10","cusip":"65249B208","symbol":"NWS","quantity":5744,"description":"NEWS CORP NEW CL B COM STK (DE","price":32.45,"valueUsd":186392.8},{"settlementDate":"2026-08-12","cusip":"65249B208","symbol":"NWS","quantity":19,"description":"NEWS CORP NEW CL B COM STK (DE","price":32.67,"valueUsd":620.73},{"settlementDate":"2026-08-13","cusip":"65249B208","symbol":"NWS","quantity":53550,"description":"NEWS CORP NEW CL B COM STK (DE","price":32.68,"valueUsd":1750014},{"settlementDate":"2026-08-14","cusip":"65249B208","symbol":"NWS","quantity":121172,"description":"NEWS CORP NEW CL B COM STK (DE","price":32.93,"valueUsd":3990193.96},{"settlementDate":"2026-08-18","cusip":"65249B208","symbol":"NWS","quantity":83448,"description":"NEWS CORP NEW CL B COM STK (DE","price":32.68,"valueUsd":2727080.64},{"settlementDate":"2026-08-20","cusip":"65249B208","symbol":"NWS","quantity":85746,"description":"NEWS CORP NEW CL B COM STK (DE","price":33.53,"valueUsd":2875063.38},{"settlementDate":"2026-08-25","cusip":"65249B208","symbol":"NWS","quantity":362135,"description":"NEWS CORP NEW CL B COM STK (DE","price":35.05,"valueUsd":12692831.75},{"settlementDate":"2026-08-26","cusip":"65249B208","symbol":"NWS","quantity":515774,"description":"NEWS CORP NEW CL B COM STK (DE","price":35.15,"valueUsd":18129456.1},{"settlementDate":"2026-08-28","cusip":"65249B208","symbol":"NWS","quantity":5208,"description":"NEWS CORP NEW CL B COM STK (DE","price":35.32,"valueUsd":183946.56},{"settlementDate":"2026-08-31","cusip":"65249B208","symbol":"NWS","quantity":275211,"description":"NEWS CORP NEW CL B COM STK (DE","price":34.85,"valueUsd":9591103.35},{"settlementDate":"2026-09-01","cusip":"65249B208","symbol":"NWS","quantity":310677,"description":"NEWS CORP NEW CL B COM STK (DE","price":34.41,"valueUsd":10690395.57},{"settlementDate":"2026-09-03","cusip":"65249B208","symbol":"NWS","quantity":333293,"description":"NEWS CORP NEW CL B COM STK (DE","price":34.41,"valueUsd":11468612.13},{"settlementDate":"2026-09-04","cusip":"65249B208","symbol":"NWS","quantity":183582,"description":"NEWS CORP NEW CL B COM STK (DE","price":34.72,"valueUsd":6373967.04},{"settlementDate":"2026-09-09","cusip":"65249B208","symbol":"NWS","quantity":5146,"description":"NEWS CORP NEW CL B COM STK (DE","price":33.34,"valueUsd":171567.64}],"updatedAt":"2026-10-13T09:43:07.792Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}