{"data":[{"settlementDate":"2026-04-15","cusip":"65249B109","symbol":"NWSA","quantity":3,"description":"NEWS CORP NEW CL A COM STK (DE","price":25.03,"valueUsd":75.09},{"settlementDate":"2026-05-05","cusip":"65249B109","symbol":"NWSA","quantity":128998,"description":"NEWS CORP NEW CL A COM STK (DE","price":25.8,"valueUsd":3328148.4},{"settlementDate":"2026-05-11","cusip":"65249B109","symbol":"NWSA","quantity":12002,"description":"NEWS CORP NEW CL A COM STK (DE","price":27.02,"valueUsd":324294.04},{"settlementDate":"2026-06-15","cusip":"65249B109","symbol":"NWSA","quantity":9301,"description":"NEWS CORP NEW CL A COM STK (DE","price":25.68,"valueUsd":238849.68},{"settlementDate":"2026-06-18","cusip":"65249B109","symbol":"NWSA","quantity":200000,"description":"NEWS CORP NEW CL A COM STK (DE","price":25.98,"valueUsd":5196000},{"settlementDate":"2026-07-09","cusip":"65249B109","symbol":"NWSA","quantity":6100,"description":"NEWS CORP NEW CL A COM STK (DE","price":26.72,"valueUsd":162992},{"settlementDate":"2026-07-13","cusip":"65249B109","symbol":"NWSA","quantity":3489,"description":"NEWS CORP NEW CL A COM STK (DE","price":27.37,"valueUsd":95493.93},{"settlementDate":"2026-07-14","cusip":"65249B109","symbol":"NWSA","quantity":1,"description":"NEWS CORP NEW CL A COM STK (DE","price":27.73,"valueUsd":27.73},{"settlementDate":"2026-07-20","cusip":"65249B109","symbol":"NWSA","quantity":5330,"description":"NEWS CORP NEW CL A COM STK (DE","price":28.43,"valueUsd":151531.9},{"settlementDate":"2026-08-05","cusip":"65249B109","symbol":"NWSA","quantity":86705,"description":"NEWS CORP NEW CL A COM STK (DE","price":28.59,"valueUsd":2478895.95},{"settlementDate":"2026-08-14","cusip":"65249B109","symbol":"NWSA","quantity":101,"description":"NEWS CORP NEW CL A COM STK (DE","price":28.94,"valueUsd":2922.94},{"settlementDate":"2026-09-04","cusip":"65249B109","symbol":"NWSA","quantity":13,"description":"NEWS CORP NEW CL A COM STK (DE","price":30.95,"valueUsd":402.35},{"settlementDate":"2026-09-08","cusip":"65249B109","symbol":"NWSA","quantity":50,"description":"NEWS CORP NEW CL A COM STK (DE","price":30.39,"valueUsd":1519.5},{"settlementDate":"2026-09-09","cusip":"65249B109","symbol":"NWSA","quantity":53818,"description":"NEWS CORP NEW CL A COM STK (DE","price":29.82,"valueUsd":1604852.76}],"updatedAt":"2026-10-13T03:20:44.722Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}