{"data":[{"settlementDate":"2026-04-17","cusip":"747619104","symbol":"NX","quantity":213,"description":"QUANEX BUILDING PRODUCTS CORP","price":18.98,"valueUsd":4042.74},{"settlementDate":"2026-04-23","cusip":"747619104","symbol":"NX","quantity":71,"description":"QUANEX BUILDING PRODUCTS CORP","price":20.32,"valueUsd":1442.72},{"settlementDate":"2026-04-24","cusip":"747619104","symbol":"NX","quantity":133,"description":"QUANEX BUILDING PRODUCTS CORP","price":20.47,"valueUsd":2722.51},{"settlementDate":"2026-04-29","cusip":"747619104","symbol":"NX","quantity":2,"description":"QUANEX BUILDING PRODUCTS CORP","price":20.29,"valueUsd":40.58},{"settlementDate":"2026-05-08","cusip":"747619104","symbol":"NX","quantity":917,"description":"QUANEX BUILDING PRODUCTS CORP","price":20.08,"valueUsd":18413.36},{"settlementDate":"2026-05-15","cusip":"747619104","symbol":"NX","quantity":6817,"description":"QUANEX BUILDING PRODUCTS CORP","price":19.14,"valueUsd":130477.38},{"settlementDate":"2026-05-18","cusip":"747619104","symbol":"NX","quantity":7719,"description":"QUANEX BUILDING PRODUCTS CORP","price":16.61,"valueUsd":128212.59},{"settlementDate":"2026-05-20","cusip":"747619104","symbol":"NX","quantity":33,"description":"QUANEX BUILDING PRODUCTS CORP","price":16.51,"valueUsd":544.83},{"settlementDate":"2026-05-22","cusip":"747619104","symbol":"NX","quantity":13870,"description":"QUANEX BUILDING PRODUCTS CORP","price":17.18,"valueUsd":238286.6},{"settlementDate":"2026-05-28","cusip":"747619104","symbol":"NX","quantity":4256,"description":"QUANEX BUILDING PRODUCTS CORP","price":18.9,"valueUsd":80438.4},{"settlementDate":"2026-06-01","cusip":"747619104","symbol":"NX","quantity":2587,"description":"QUANEX BUILDING PRODUCTS CORP","price":18.61,"valueUsd":48144.07},{"settlementDate":"2026-06-02","cusip":"747619104","symbol":"NX","quantity":4067,"description":"QUANEX BUILDING PRODUCTS CORP","price":18.17,"valueUsd":73897.39},{"settlementDate":"2026-06-03","cusip":"747619104","symbol":"NX","quantity":81,"description":"QUANEX BUILDING PRODUCTS CORP","price":18.39,"valueUsd":1489.59},{"settlementDate":"2026-06-04","cusip":"747619104","symbol":"NX","quantity":5871,"description":"QUANEX BUILDING PRODUCTS CORP","price":18.13,"valueUsd":106441.23},{"settlementDate":"2026-06-08","cusip":"747619104","symbol":"NX","quantity":1,"description":"QUANEX BUILDING PRODUCTS CORP","price":15.42,"valueUsd":15.42},{"settlementDate":"2026-06-12","cusip":"747619104","symbol":"NX","quantity":1630,"description":"QUANEX BUILDING PRODUCTS CORP","price":16.9,"valueUsd":27547},{"settlementDate":"2026-06-15","cusip":"747619104","symbol":"NX","quantity":1931,"description":"QUANEX BUILDING PRODUCTS CORP","price":17.02,"valueUsd":32865.62},{"settlementDate":"2026-06-29","cusip":"747619104","symbol":"NX","quantity":1998,"description":"QUANEX BUILDING PRODUCTS CORP","price":17.96,"valueUsd":35884.08},{"settlementDate":"2026-07-01","cusip":"747619104","symbol":"NX","quantity":1,"description":"QUANEX BUILDING PRODUCTS CORP","price":18.62,"valueUsd":18.62},{"settlementDate":"2026-07-02","cusip":"747619104","symbol":"NX","quantity":4070,"description":"QUANEX BUILDING PRODUCTS CORP","price":17.98,"valueUsd":73178.6},{"settlementDate":"2026-07-20","cusip":"747619104","symbol":"NX","quantity":289,"description":"QUANEX BUILDING PRODUCTS CORP","price":18.17,"valueUsd":5251.13},{"settlementDate":"2026-07-22","cusip":"747619104","symbol":"NX","quantity":985,"description":"QUANEX BUILDING PRODUCTS CORP","price":18.16,"valueUsd":17887.6},{"settlementDate":"2026-07-23","cusip":"747619104","symbol":"NX","quantity":2,"description":"QUANEX BUILDING PRODUCTS CORP","price":18.47,"valueUsd":36.94},{"settlementDate":"2026-07-29","cusip":"747619104","symbol":"NX","quantity":15,"description":"QUANEX BUILDING PRODUCTS CORP","price":19.45,"valueUsd":291.75},{"settlementDate":"2026-07-30","cusip":"747619104","symbol":"NX","quantity":480,"description":"QUANEX BUILDING PRODUCTS CORP","price":17.96,"valueUsd":8620.8},{"settlementDate":"2026-08-04","cusip":"747619104","symbol":"NX","quantity":461,"description":"QUANEX BUILDING PRODUCTS CORP","price":19.22,"valueUsd":8860.42},{"settlementDate":"2026-08-10","cusip":"747619104","symbol":"NX","quantity":672,"description":"QUANEX BUILDING PRODUCTS CORP","price":21.98,"valueUsd":14770.56},{"settlementDate":"2026-08-11","cusip":"747619104","symbol":"NX","quantity":12073,"description":"QUANEX BUILDING PRODUCTS CORP","price":21.06,"valueUsd":254257.38},{"settlementDate":"2026-08-24","cusip":"747619104","symbol":"NX","quantity":9,"description":"QUANEX BUILDING PRODUCTS CORP","price":20.28,"valueUsd":182.52},{"settlementDate":"2026-08-26","cusip":"747619104","symbol":"NX","quantity":5528,"description":"QUANEX BUILDING PRODUCTS CORP","price":19.94,"valueUsd":110228.32},{"settlementDate":"2026-08-27","cusip":"747619104","symbol":"NX","quantity":329,"description":"QUANEX BUILDING PRODUCTS CORP","price":19.82,"valueUsd":6520.78},{"settlementDate":"2026-08-28","cusip":"747619104","symbol":"NX","quantity":107,"description":"QUANEX BUILDING PRODUCTS CORP","price":19.68,"valueUsd":2105.76},{"settlementDate":"2026-09-03","cusip":"747619104","symbol":"NX","quantity":8335,"description":"QUANEX BUILDING PRODUCTS CORP","price":18.93,"valueUsd":157781.55},{"settlementDate":"2026-09-04","cusip":"747619104","symbol":"NX","quantity":7114,"description":"QUANEX BUILDING PRODUCTS CORP","price":18.76,"valueUsd":133458.64},{"settlementDate":"2026-09-08","cusip":"747619104","symbol":"NX","quantity":75761,"description":"QUANEX BUILDING PRODUCTS CORP","price":22.93,"valueUsd":1737199.73},{"settlementDate":"2026-09-09","cusip":"747619104","symbol":"NX","quantity":6072,"description":"QUANEX BUILDING PRODUCTS CORP","price":22.22,"valueUsd":134919.84},{"settlementDate":"2026-09-10","cusip":"747619104","symbol":"NX","quantity":103,"description":"QUANEX BUILDING PRODUCTS CORP","price":21.85,"valueUsd":2250.55}],"updatedAt":"2026-10-15T06:49:04.878Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}