{"data":[{"settlementDate":"2026-05-04","cusip":"231647207","symbol":"NXG","quantity":69959,"description":"NXG NEXTGEN INFRASTRUCTURE INC","price":57.15,"valueUsd":3998156.85,"canonicalUrl":"https://xoomar.com/markets/stocks/nxg"},{"settlementDate":"2026-05-05","cusip":"231647207","symbol":"NXG","quantity":7236,"description":"NXG NEXTGEN INFRASTRUCTURE INC","price":57.57,"valueUsd":416576.52,"canonicalUrl":"https://xoomar.com/markets/stocks/nxg"},{"settlementDate":"2026-05-06","cusip":"231647207","symbol":"NXG","quantity":77,"description":"NXG NEXTGEN INFRASTRUCTURE INC","price":58.85,"valueUsd":4531.45,"canonicalUrl":"https://xoomar.com/markets/stocks/nxg"},{"settlementDate":"2026-05-11","cusip":"231647207","symbol":"NXG","quantity":1823,"description":"NXG NEXTGEN INFRASTRUCTURE INC","price":58.27,"valueUsd":106226.21,"canonicalUrl":"https://xoomar.com/markets/stocks/nxg"},{"settlementDate":"2026-06-18","cusip":"231647207","symbol":"NXG","quantity":2000,"description":"NXG NEXTGEN INFRASTRUCTURE INC","price":58.3,"valueUsd":116600,"canonicalUrl":"https://xoomar.com/markets/stocks/nxg"},{"settlementDate":"2026-07-06","cusip":"231647207","symbol":"NXG","quantity":75,"description":"NXG NEXTGEN INFRASTRUCTURE INC","price":63.03,"valueUsd":4727.25,"canonicalUrl":"https://xoomar.com/markets/stocks/nxg"},{"settlementDate":"2026-07-07","cusip":"231647207","symbol":"NXG","quantity":2160,"description":"NXG NEXTGEN INFRASTRUCTURE INC","price":63.2,"valueUsd":136512,"canonicalUrl":"https://xoomar.com/markets/stocks/nxg"},{"settlementDate":"2026-07-08","cusip":"231647207","symbol":"NXG","quantity":215,"description":"NXG NEXTGEN INFRASTRUCTURE INC","price":62.65,"valueUsd":13469.75,"canonicalUrl":"https://xoomar.com/markets/stocks/nxg"},{"settlementDate":"2026-07-13","cusip":"231647207","symbol":"NXG","quantity":394,"description":"NXG NEXTGEN INFRASTRUCTURE INC","price":63.01,"valueUsd":24825.94,"canonicalUrl":"https://xoomar.com/markets/stocks/nxg"},{"settlementDate":"2026-07-30","cusip":"231647207","symbol":"NXG","quantity":600,"description":"NXG NEXTGEN INFRASTRUCTURE INC","price":54.13,"valueUsd":32478,"canonicalUrl":"https://xoomar.com/markets/stocks/nxg"},{"settlementDate":"2026-08-06","cusip":"231647207","symbol":"NXG","quantity":1240,"description":"NXG NEXTGEN INFRASTRUCTURE INC","price":58.91,"valueUsd":73048.4,"canonicalUrl":"https://xoomar.com/markets/stocks/nxg"},{"settlementDate":"2026-08-10","cusip":"231647207","symbol":"NXG","quantity":35,"description":"NXG NEXTGEN INFRASTRUCTURE INC","price":59.57,"valueUsd":2084.95,"canonicalUrl":"https://xoomar.com/markets/stocks/nxg"},{"settlementDate":"2026-08-12","cusip":"231647207","symbol":"NXG","quantity":2443,"description":"NXG NEXTGEN INFRASTRUCTURE INC","price":61.26,"valueUsd":149658.18,"canonicalUrl":"https://xoomar.com/markets/stocks/nxg"},{"settlementDate":"2026-08-14","cusip":"231647207","symbol":"NXG","quantity":3215,"description":"NXG NEXTGEN INFRASTRUCTURE INC","price":62.73,"valueUsd":201676.95,"canonicalUrl":"https://xoomar.com/markets/stocks/nxg"},{"settlementDate":"2026-08-28","cusip":"231647207","symbol":"NXG","quantity":534,"description":"NXG NEXTGEN INFRASTRUCTURE INC","price":56.25,"valueUsd":30037.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nxg"},{"settlementDate":"2026-08-31","cusip":"231647207","symbol":"NXG","quantity":289,"description":"NXG NEXTGEN INFRASTRUCTURE INC","price":56.29,"valueUsd":16267.81,"canonicalUrl":"https://xoomar.com/markets/stocks/nxg"},{"settlementDate":"2026-09-01","cusip":"231647207","symbol":"NXG","quantity":29,"description":"NXG NEXTGEN INFRASTRUCTURE INC","price":55.98,"valueUsd":1623.42,"canonicalUrl":"https://xoomar.com/markets/stocks/nxg"},{"settlementDate":"2026-09-09","cusip":"231647207","symbol":"NXG","quantity":112,"description":"NXG NEXTGEN INFRASTRUCTURE INC","price":57,"valueUsd":6384,"canonicalUrl":"https://xoomar.com/markets/stocks/nxg"},{"settlementDate":"2026-09-15","cusip":"231647207","symbol":"NXG","quantity":3656,"description":"NXG NEXTGEN INFRASTRUCTURE INC","price":55.8,"valueUsd":204004.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nxg"},{"settlementDate":"2026-09-21","cusip":"231647207","symbol":"NXG","quantity":746,"description":"NXG NEXTGEN INFRASTRUCTURE INC","price":55.44,"valueUsd":41358.24,"canonicalUrl":"https://xoomar.com/markets/stocks/nxg"},{"settlementDate":"2026-09-24","cusip":"231647207","symbol":"NXG","quantity":59,"description":"NXG NEXTGEN INFRASTRUCTURE INC","price":55.84,"valueUsd":3294.56,"canonicalUrl":"https://xoomar.com/markets/stocks/nxg"},{"settlementDate":"2026-10-07","cusip":"231647207","symbol":"NXG","quantity":77,"description":"NXG NEXTGEN INFRASTRUCTURE INC","price":57.99,"valueUsd":4465.23,"canonicalUrl":"https://xoomar.com/markets/stocks/nxg"},{"settlementDate":"2026-10-13","cusip":"231647207","symbol":"NXG","quantity":1349,"description":"NXG NEXTGEN INFRASTRUCTURE INC","price":57.2,"valueUsd":77162.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nxg"},{"settlementDate":"2026-10-14","cusip":"231647207","symbol":"NXG","quantity":8596,"description":"NXG NEXTGEN INFRASTRUCTURE INC","price":57.37,"valueUsd":493152.52,"canonicalUrl":"https://xoomar.com/markets/stocks/nxg"}],"updatedAt":"2026-11-04T03:34:11.930Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/nxg","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}