{"data":[{"settlementDate":"2026-05-18","cusip":"65344E107","symbol":"NXGL","quantity":6356,"description":"NEXGEL INC COM (DE)","price":0.51,"valueUsd":3241.56,"canonicalUrl":"https://xoomar.com/markets/stocks/nxgl"},{"settlementDate":"2026-06-09","cusip":"65344E107","symbol":"NXGL","quantity":3,"description":"NEXGEL INC COM (DE)","price":0.55,"valueUsd":1.65,"canonicalUrl":"https://xoomar.com/markets/stocks/nxgl"},{"settlementDate":"2026-06-18","cusip":"65344E107","symbol":"NXGL","quantity":23035,"description":"NEXGEL INC COM (DE)","price":0.61,"valueUsd":14051.35,"canonicalUrl":"https://xoomar.com/markets/stocks/nxgl"},{"settlementDate":"2026-06-24","cusip":"65344E107","symbol":"NXGL","quantity":1354,"description":"NEXGEL INC COM (DE)","price":0.56,"valueUsd":758.24,"canonicalUrl":"https://xoomar.com/markets/stocks/nxgl"},{"settlementDate":"2026-06-30","cusip":"65344E107","symbol":"NXGL","quantity":1480,"description":"NEXGEL INC COM (DE)","price":0.52,"valueUsd":769.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nxgl"},{"settlementDate":"2026-07-22","cusip":"65344E107","symbol":"NXGL","quantity":167,"description":"NEXGEL INC COM (DE)","price":0.44,"valueUsd":73.48,"canonicalUrl":"https://xoomar.com/markets/stocks/nxgl"},{"settlementDate":"2026-07-23","cusip":"65344E107","symbol":"NXGL","quantity":1,"description":"NEXGEL INC COM (DE)","price":0.41,"valueUsd":0.41,"canonicalUrl":"https://xoomar.com/markets/stocks/nxgl"},{"settlementDate":"2026-08-06","cusip":"65344E107","symbol":"NXGL","quantity":2319,"description":"NEXGEL INC COM (DE)","price":0.4,"valueUsd":927.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nxgl"},{"settlementDate":"2026-08-12","cusip":"65344E107","symbol":"NXGL","quantity":4363,"description":"NEXGEL INC COM (DE)","price":0.43,"valueUsd":1876.09,"canonicalUrl":"https://xoomar.com/markets/stocks/nxgl"},{"settlementDate":"2026-08-13","cusip":"65344E107","symbol":"NXGL","quantity":4217,"description":"NEXGEL INC COM (DE)","price":0.41,"valueUsd":1728.97,"canonicalUrl":"https://xoomar.com/markets/stocks/nxgl"},{"settlementDate":"2026-08-14","cusip":"65344E107","symbol":"NXGL","quantity":6557,"description":"NEXGEL INC COM (DE)","price":0.49,"valueUsd":3212.93,"canonicalUrl":"https://xoomar.com/markets/stocks/nxgl"},{"settlementDate":"2026-08-17","cusip":"65344E107","symbol":"NXGL","quantity":24888,"description":"NEXGEL INC COM (DE)","price":0.57,"valueUsd":14186.16,"canonicalUrl":"https://xoomar.com/markets/stocks/nxgl"},{"settlementDate":"2026-08-21","cusip":"65344E107","symbol":"NXGL","quantity":2702,"description":"NEXGEL INC COM (DE)","price":0.39,"valueUsd":1053.78,"canonicalUrl":"https://xoomar.com/markets/stocks/nxgl"},{"settlementDate":"2026-08-24","cusip":"65344E107","symbol":"NXGL","quantity":12372,"description":"NEXGEL INC COM (DE)","price":0.33,"valueUsd":4082.76,"canonicalUrl":"https://xoomar.com/markets/stocks/nxgl"},{"settlementDate":"2026-08-25","cusip":"65344E107","symbol":"NXGL","quantity":274808,"description":"NEXGEL INC COM (DE)","price":0.38,"valueUsd":104427.04,"canonicalUrl":"https://xoomar.com/markets/stocks/nxgl"},{"settlementDate":"2026-08-26","cusip":"65344E107","symbol":"NXGL","quantity":127739,"description":"NEXGEL INC COM (DE)","price":0.36,"valueUsd":45986.04,"canonicalUrl":"https://xoomar.com/markets/stocks/nxgl"},{"settlementDate":"2026-08-28","cusip":"65344E107","symbol":"NXGL","quantity":3160,"description":"NEXGEL INC COM (DE)","price":0.35,"valueUsd":1106,"canonicalUrl":"https://xoomar.com/markets/stocks/nxgl"},{"settlementDate":"2026-08-31","cusip":"65344E107","symbol":"NXGL","quantity":2402,"description":"NEXGEL INC COM (DE)","price":0.35,"valueUsd":840.7,"canonicalUrl":"https://xoomar.com/markets/stocks/nxgl"},{"settlementDate":"2026-09-02","cusip":"65344E107","symbol":"NXGL","quantity":8501,"description":"NEXGEL INC COM (DE)","price":0.36,"valueUsd":3060.36,"canonicalUrl":"https://xoomar.com/markets/stocks/nxgl"},{"settlementDate":"2026-09-03","cusip":"65344E107","symbol":"NXGL","quantity":27789,"description":"NEXGEL INC COM (DE)","price":0.35,"valueUsd":9726.15,"canonicalUrl":"https://xoomar.com/markets/stocks/nxgl"},{"settlementDate":"2026-09-04","cusip":"65344E107","symbol":"NXGL","quantity":28107,"description":"NEXGEL INC COM (DE)","price":0.34,"valueUsd":9556.38,"canonicalUrl":"https://xoomar.com/markets/stocks/nxgl"},{"settlementDate":"2026-09-09","cusip":"65344E107","symbol":"NXGL","quantity":239,"description":"NEXGEL INC COM (DE)","price":0.3,"valueUsd":71.7,"canonicalUrl":"https://xoomar.com/markets/stocks/nxgl"},{"settlementDate":"2026-09-10","cusip":"65344E107","symbol":"NXGL","quantity":412,"description":"NEXGEL INC COM (DE)","price":0.3,"valueUsd":123.6,"canonicalUrl":"https://xoomar.com/markets/stocks/nxgl"},{"settlementDate":"2026-09-11","cusip":"65344E107","symbol":"NXGL","quantity":3523,"description":"NEXGEL INC COM (DE)","price":0.29,"valueUsd":1021.67,"canonicalUrl":"https://xoomar.com/markets/stocks/nxgl"},{"settlementDate":"2026-09-14","cusip":"65344E107","symbol":"NXGL","quantity":250,"description":"NEXGEL INC COM (DE)","price":0.29,"valueUsd":72.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nxgl"},{"settlementDate":"2026-09-16","cusip":"65344E107","symbol":"NXGL","quantity":7911,"description":"NEXGEL INC COM (DE)","price":0.28,"valueUsd":2215.08,"canonicalUrl":"https://xoomar.com/markets/stocks/nxgl"},{"settlementDate":"2026-09-17","cusip":"65344E107","symbol":"NXGL","quantity":41940,"description":"NEXGEL INC COM (DE)","price":0.25,"valueUsd":10485,"canonicalUrl":"https://xoomar.com/markets/stocks/nxgl"},{"settlementDate":"2026-09-18","cusip":"65344E107","symbol":"NXGL","quantity":71690,"description":"NEXGEL INC COM (DE)","price":0.25,"valueUsd":17922.5,"canonicalUrl":"https://xoomar.com/markets/stocks/nxgl"},{"settlementDate":"2026-09-23","cusip":"65344E107","symbol":"NXGL","quantity":524,"description":"NEXGEL INC COM (DE)","price":0.27,"valueUsd":141.48,"canonicalUrl":"https://xoomar.com/markets/stocks/nxgl"},{"settlementDate":"2026-09-24","cusip":"65344E107","symbol":"NXGL","quantity":597,"description":"NEXGEL INC COM (DE)","price":0.27,"valueUsd":161.19,"canonicalUrl":"https://xoomar.com/markets/stocks/nxgl"},{"settlementDate":"2026-09-25","cusip":"65344E107","symbol":"NXGL","quantity":2874,"description":"NEXGEL INC COM (DE)","price":0.26,"valueUsd":747.24,"canonicalUrl":"https://xoomar.com/markets/stocks/nxgl"},{"settlementDate":"2026-09-28","cusip":"65344E107","symbol":"NXGL","quantity":10340,"description":"NEXGEL INC COM (DE)","price":0.17,"valueUsd":1757.8,"canonicalUrl":"https://xoomar.com/markets/stocks/nxgl"},{"settlementDate":"2026-09-29","cusip":"65344E107","symbol":"NXGL","quantity":1344,"description":"NEXGEL INC COM (DE)","price":0.18,"valueUsd":241.92,"canonicalUrl":"https://xoomar.com/markets/stocks/nxgl"},{"settlementDate":"2026-10-07","cusip":"65344E107","symbol":"NXGL","quantity":4612,"description":"NEXGEL INC COM (DE)","price":0.17,"valueUsd":784.04,"canonicalUrl":"https://xoomar.com/markets/stocks/nxgl"},{"settlementDate":"2026-10-08","cusip":"65344E107","symbol":"NXGL","quantity":9022,"description":"NEXGEL INC COM (DE)","price":0.18,"valueUsd":1623.96,"canonicalUrl":"https://xoomar.com/markets/stocks/nxgl"},{"settlementDate":"2026-10-13","cusip":"65344E206","symbol":"NXGL","quantity":26004,"description":"NEXGEL INC COM NEW","price":3.81,"valueUsd":99075.24,"canonicalUrl":"https://xoomar.com/markets/stocks/nxgl"},{"settlementDate":"2026-10-14","cusip":"65344E206","symbol":"NXGL","quantity":3546,"description":"NEXGEL INC COM NEW","price":4.05,"valueUsd":14361.3,"canonicalUrl":"https://xoomar.com/markets/stocks/nxgl"}],"updatedAt":"2026-11-05T03:33:39.657Z","source":"xoomar.com","docs":"https://xoomar.com/markets/api","license":"https://xoomar.com/terms","attribution":"Credit XOOMAR with a link to the dataset page on xoomar.com when you republish this data","canonicalUrl":"https://xoomar.com/markets/stocks/nxgl","meta":{"source":"SEC","sourceAttribution":"Fails-to-deliver data: SEC.","notice":"10 requests a minute without a key, 30 with a free key. Get a free key at https://xoomar.com/signup?utm_source=api, register your app at https://xoomar.com/developers/register?utm_source=api, and credit the data as \"Data: XOOMAR\" together with the sourceAttribution line."}}